Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 27,14 | 100.0 |
| 21:53:14 | 27,14 | 200.0 |
| 21:53:10 | 27,15 | 400.0 |
| 21:53:10 | 27,15 | 100.0 |
| 21:52:59 | 27,14 | 393.0 |
| 21:52:59 | 27,14 | 100.0 |
| 21:52:59 | 27,14 | 100.0 |
| 21:52:59 | 27,14 | 100.0 |
| 21:52:59 | 27,14 | 100.0 |
| 21:52:46 | 27,14 | 100.0 |
| 21:52:46 | 27,14 | 131.0 |
| 21:52:45 | 27,15 | 100.0 |
| 21:52:45 | 27,15 | 189.0 |
| 21:52:43 | 27,15 | 100.0 |
| 21:52:36 | 27,15 | 100.0 |
| 21:52:34 | 27,15 | 200.0 |
| 21:52:34 | 27,15 | 240.0 |
| 21:52:34 | 27,15 | 300.0 |
| 21:52:34 | 27,15 | 200.0 |
| 21:52:34 | 27,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:34 | 27,15 | 200.0 |
| 21:52:34 | 27,15 | 300.0 |
| 21:52:34 | 27,15 | 100.0 |
| 21:52:34 | 27,15 | 100.0 |
| 21:52:34 | 27,15 | 100.0 |
| 21:52:22 | 27,15 | 450.0 |
| 21:52:22 | 27,15 | 100.0 |
| 21:52:00 | 27,14 | 100.0 |
| 21:52:00 | 27,14 | 400.0 |
| 21:52:00 | 27,14 | 100.0 |
| 21:52:00 | 27,14 | 846.0 |
| 21:51:44 | 27,15 | 100.0 |
| 21:51:44 | 27,15 | 400.0 |
| 21:51:44 | 27,15 | 400.0 |
| 21:51:44 | 27,15 | 100.0 |
| 21:51:44 | 27,15 | 250.0 |
| 21:51:44 | 27,15 | 550.0 |
| 21:51:44 | 27,15 | 100.0 |
| 21:51:44 | 27,15 | 389.0 |
| 21:51:44 | 27,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:44 | 27,15 | 100.0 |
| 21:51:44 | 27,15 | 300.0 |
| 21:51:42 | 27,15 | 200.0 |
| 21:51:42 | 27,15 | 300.0 |
| 21:51:16 | 27,15 | 200.0 |
| 21:51:16 | 27,15 | 178.0 |
| 21:51:13 | 27,16 | 255.0 |
| 21:51:13 | 27,16 | 200.0 |
| 21:51:13 | 27,16 | 200.0 |
| 21:51:04 | 27,17 | 100.0 |
| 21:51:02 | 27,17 | 100.0 |
| 21:50:35 | 27,18 | 100.0 |
| 21:50:28 | 27,18 | 300.0 |
| 21:50:28 | 27,18 | 200.0 |
| 21:50:28 | 27,18 | 100.0 |
| 21:50:18 | 27,18 | 200.0 |
| 21:50:18 | 27,18 | 200.0 |
| 21:50:01 | 27,19 | 200.0 |
| 21:50:00 | 27,19 | 331.0 |
| 21:49:34 | 27,19 | 200.0 |
