Tesla Autos Laster Speicher und Solardaecher | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Fidelity National Information Services Inc

WKN: A0H1FP / ISIN: US31620M1062

Zeit	Kurs	Stück
18:33:00	45,37	100.0
18:32:17	45,37	337.0
18:27:03	45,38	100.0
18:27:03	45,38	100.0
18:27:03	45,38	200.0
18:27:03	45,38	138.0
18:22:31	45,37	200.0
18:22:31	45,37	140.0
18:21:38	45,38	100.0
18:21:22	45,40	295.0
18:21:22	45,40	143.0
18:16:36	45,45	100.0
18:16:36	45,45	100.0
18:16:36	45,45	142.0
18:16:07	45,46	100.0
18:16:07	45,46	100.0
18:15:01	45,45	100.0
18:14:03	45,47	130.0
18:13:59	45,47	100.0
18:01:10	45,43	100.0

Zeit	Kurs	Stück
18:00:22	45,43	300.0
17:59:25	45,44	100.0
17:56:51	45,48	100.0
17:56:51	45,48	100.0
17:56:51	45,48	100.0
17:49:17	45,48	145.0
17:49:17	45,48	100.0
17:49:11	45,49	100.0
17:49:11	45,49	100.0
17:49:11	45,49	100.0
17:47:54	45,55	300.0
17:46:10	45,58	100.0
17:46:10	45,58	100.0
17:44:40	45,50	100.0
17:44:23	45,50	100.0
17:40:11	45,51	100.0
17:38:11	45,49	100.0
17:36:37	45,46	136.0
17:36:37	45,46	300.0
17:35:12	45,42	100.0

Zeit	Kurs	Stück
17:32:39	45,43	100.0
17:31:25	45,42	144.0
17:28:27	45,39	122.0
17:25:53	45,41	100.0
17:25:48	45,41	100.0
17:20:24	45,43	100.0
17:13:58	45,40	100.0
17:13:18	45,42	100.0
17:11:28	45,42	100.0
17:06:15	45,46	100.0
17:04:57	45,56	100.0
17:03:02	45,54	145.0
17:03:02	45,54	100.0
17:01:49	45,53	100.0
17:01:49	45,53	100.0
17:00:08	45,55	300.0
16:59:32	45,57	100.0
16:58:55	45,57	100.0
16:58:10	45,59	100.0
16:57:28	45,64	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 9

Bitte warten...