GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:25 | 24,71 | 100.0 |
| 19:53:39 | 24,72 | 100.0 |
| 19:53:06 | 24,71 | 100.0 |
| 19:52:59 | 24,70 | 100.0 |
| 19:52:59 | 24,71 | 187.0 |
| 19:52:13 | 24,72 | 118.0 |
| 19:51:18 | 24,71 | 118.0 |
| 19:51:18 | 24,71 | 100.0 |
| 19:51:18 | 24,72 | 200.0 |
| 19:49:57 | 24,74 | 100.0 |
| 19:48:54 | 24,72 | 100.0 |
| 19:48:00 | 24,75 | 100.0 |
| 19:47:20 | 24,75 | 100.0 |
| 19:47:20 | 24,75 | 100.0 |
| 19:45:25 | 24,71 | 100.0 |
| 19:44:06 | 24,69 | 100.0 |
| 19:42:40 | 24,66 | 100.0 |
| 19:41:25 | 24,67 | 100.0 |
| 19:41:25 | 24,68 | 300.0 |
| 19:41:12 | 24,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:12 | 24,68 | 200.0 |
| 19:41:12 | 24,69 | 100.0 |
| 19:41:12 | 24,69 | 100.0 |
| 19:39:48 | 24,67 | 100.0 |
| 19:39:42 | 24,68 | 100.0 |
| 19:39:26 | 24,68 | 200.0 |
| 19:39:26 | 24,68 | 100.0 |
| 19:39:16 | 24,69 | 100.0 |
| 19:39:16 | 24,69 | 100.0 |
| 19:39:16 | 24,69 | 100.0 |
| 19:39:16 | 24,69 | 100.0 |
| 19:39:16 | 24,70 | 100.0 |
| 19:39:07 | 24,69 | 100.0 |
| 19:39:07 | 24,69 | 100.0 |
| 19:39:07 | 24,69 | 100.0 |
| 19:39:07 | 24,68 | 100.0 |
| 19:38:50 | 24,68 | 100.0 |
| 19:38:50 | 24,68 | 100.0 |
| 19:38:16 | 24,66 | 100.0 |
| 19:38:16 | 24,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:16 | 24,66 | 100.0 |
| 19:38:14 | 24,66 | 100.0 |
| 19:38:14 | 24,66 | 100.0 |
| 19:37:32 | 24,67 | 100.0 |
| 19:37:19 | 24,67 | 100.0 |
| 19:36:17 | 24,58 | 100.0 |
| 19:36:17 | 24,59 | 100.0 |
| 19:36:17 | 24,59 | 100.0 |
| 19:36:17 | 24,59 | 100.0 |
| 19:36:17 | 24,59 | 100.0 |
| 19:35:54 | 24,60 | 118.0 |
| 19:33:30 | 24,55 | 100.0 |
| 19:33:01 | 24,56 | 200.0 |
| 19:31:58 | 24,57 | 100.0 |
| 19:31:58 | 24,58 | 100.0 |
| 19:30:38 | 24,59 | 405.0 |
| 19:29:57 | 24,55 | 300.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,56 | 100.0 |
