Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:25 | 45,27 | 200.0 |
| 20:17:10 | 45,23 | 152.0 |
| 20:17:10 | 45,23 | 100.0 |
| 20:16:57 | 45,20 | 100.0 |
| 20:09:10 | 45,16 | 109.0 |
| 20:08:16 | 45,19 | 120.0 |
| 20:08:16 | 45,19 | 100.0 |
| 20:08:16 | 45,19 | 100.0 |
| 20:07:57 | 45,17 | 100.0 |
| 20:07:57 | 45,16 | 100.0 |
| 20:06:52 | 45,10 | 102.0 |
| 20:06:52 | 45,15 | 159.0 |
| 20:06:52 | 45,16 | 100.0 |
| 20:06:02 | 45,17 | 100.0 |
| 20:02:20 | 45,37 | 147.0 |
| 20:02:20 | 45,37 | 100.0 |
| 20:02:20 | 45,37 | 100.0 |
| 20:02:20 | 45,37 | 160.0 |
| 20:02:20 | 45,37 | 100.0 |
| 20:02:20 | 45,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:20 | 45,37 | 100.0 |
| 20:01:13 | 45,31 | 100.0 |
| 19:59:20 | 45,40 | 101.0 |
| 19:58:51 | 45,38 | 100.0 |
| 19:58:51 | 45,38 | 100.0 |
| 19:58:45 | 45,39 | 109.0 |
| 19:53:02 | 45,41 | 100.0 |
| 19:47:46 | 45,46 | 120.0 |
| 19:46:22 | 45,36 | 100.0 |
| 19:37:37 | 45,52 | 100.0 |
| 19:37:37 | 45,54 | 100.0 |
| 19:34:01 | 45,57 | 100.0 |
| 19:32:29 | 45,57 | 100.0 |
| 19:32:29 | 45,58 | 100.0 |
| 19:28:48 | 45,55 | 100.0 |
| 19:27:25 | 45,59 | 100.0 |
| 19:25:52 | 45,56 | 200.0 |
| 19:25:44 | 45,54 | 200.0 |
| 19:24:19 | 45,58 | 100.0 |
| 19:18:50 | 45,90 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:57 | 45,84 | 100.0 |
| 19:15:09 | 45,91 | 100.0 |
| 19:15:08 | 45,88 | 100.0 |
| 19:15:08 | 45,87 | 100.0 |
| 19:15:08 | 45,87 | 5274.0 |
| 19:15:08 | 45,87 | 726.0 |
| 19:10:47 | 45,85 | 100.0 |
| 19:09:58 | 45,83 | 100.0 |
| 19:08:50 | 45,87 | 100.0 |
| 19:08:10 | 45,93 | 100.0 |
| 19:07:23 | 46,07 | 100.0 |
| 19:06:56 | 46,04 | 100.0 |
| 19:03:01 | 46,09 | 100.0 |
| 19:03:01 | 46,09 | 100.0 |
| 19:03:01 | 46,06 | 100.0 |
| 19:02:16 | 45,97 | 170.0 |
| 19:02:16 | 45,97 | 200.0 |
| 19:02:16 | 46,01 | 100.0 |
| 18:52:40 | 46,32 | 100.0 |
| 18:49:35 | 46,37 | 100.0 |
