Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:52 | 326,59 | 40.0 |
| 20:06:32 | 326,67 | 50.0 |
| 20:06:32 | 326,67 | 45.0 |
| 20:06:32 | 326,67 | 115.0 |
| 20:06:32 | 326,67 | 40.0 |
| 20:06:32 | 326,66 | 45.0 |
| 20:01:30 | 326,75 | 40.0 |
| 20:01:04 | 326,79 | 80.0 |
| 20:01:04 | 326,83 | 40.0 |
| 20:01:04 | 326,79 | 80.0 |
| 20:00:37 | 326,83 | 40.0 |
| 19:57:36 | 327,17 | 160.0 |
| 19:44:11 | 327,46 | 40.0 |
| 19:44:11 | 327,44 | 40.0 |
| 19:39:18 | 327,08 | 40.0 |
| 19:38:08 | 327,19 | 40.0 |
| 19:38:08 | 327,19 | 40.0 |
| 19:37:55 | 327,18 | 40.0 |
| 19:37:46 | 327,12 | 50.0 |
| 19:34:38 | 327,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:38 | 327,25 | 40.0 |
| 19:34:38 | 327,21 | 40.0 |
| 19:32:28 | 327,29 | 60.0 |
| 19:32:28 | 327,31 | 40.0 |
| 19:25:55 | 327,20 | 50.0 |
| 19:25:22 | 327,31 | 80.0 |
| 19:25:22 | 327,31 | 80.0 |
| 19:23:18 | 327,36 | 40.0 |
| 19:22:17 | 327,24 | 40.0 |
| 19:21:26 | 327,17 | 40.0 |
| 19:21:26 | 327,17 | 80.0 |
| 19:21:26 | 327,17 | 61.0 |
| 19:21:26 | 327,17 | 80.0 |
| 19:21:26 | 327,17 | 80.0 |
| 19:21:26 | 327,17 | 80.0 |
| 19:07:23 | 327,25 | 40.0 |
| 19:02:51 | 327,39 | 100.0 |
| 19:01:03 | 327,37 | 40.0 |
| 18:54:35 | 327,78 | 40.0 |
| 18:54:28 | 327,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:54 | 327,85 | 50.0 |
| 18:51:54 | 327,85 | 50.0 |
| 18:51:54 | 327,90 | 50.0 |
| 18:51:23 | 327,84 | 50.0 |
| 18:51:23 | 327,85 | 50.0 |
| 18:50:46 | 327,71 | 50.0 |
| 18:46:14 | 327,92 | 80.0 |
| 18:46:14 | 327,91 | 40.0 |
| 18:46:14 | 327,84 | 70.0 |
| 18:46:14 | 327,84 | 40.0 |
| 18:42:48 | 327,57 | 40.0 |
| 18:39:27 | 327,46 | 40.0 |
| 18:35:39 | 327,84 | 40.0 |
| 18:27:51 | 328,15 | 40.0 |
| 18:22:35 | 327,87 | 40.0 |
| 18:22:35 | 327,87 | 40.0 |
| 18:15:56 | 328,86 | 40.0 |
| 18:15:56 | 328,81 | 47.0 |
| 17:59:31 | 329,05 | 40.0 |
| 17:48:38 | 328,91 | 40.0 |
