Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:52 | 11,04 | 100.0 |
| 15:46:52 | 11,04 | 120.0 |
| 15:46:47 | 11,06 | 900.0 |
| 15:46:47 | 11,06 | 700.0 |
| 15:46:44 | 11,08 | 200.0 |
| 15:46:44 | 11,08 | 100.0 |
| 15:45:33 | 11,06 | 1000.0 |
| 15:45:33 | 11,06 | 1500.0 |
| 15:45:26 | 11,06 | 128.0 |
| 15:45:26 | 11,06 | 800.0 |
| 15:45:26 | 11,06 | 1272.0 |
| 15:44:24 | 11,09 | 600.0 |
| 15:44:24 | 11,09 | 1000.0 |
| 15:44:24 | 11,09 | 1400.0 |
| 15:42:51 | 11,13 | 400.0 |
| 15:41:30 | 11,09 | 700.0 |
| 15:41:30 | 11,09 | 1000.0 |
| 15:39:05 | 11,05 | 400.0 |
| 15:39:05 | 11,05 | 1000.0 |
| 15:39:05 | 11,05 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:05 | 11,05 | 1000.0 |
| 15:38:49 | 11,07 | 198.0 |
| 15:36:26 | 11,19 | 100.0 |
| 15:36:14 | 11,21 | 700.0 |
| 15:36:14 | 11,21 | 100.0 |
| 15:36:14 | 11,21 | 600.0 |
| 15:36:14 | 11,21 | 400.0 |
| 15:36:14 | 11,21 | 500.0 |
| 15:34:42 | 11,14 | 300.0 |
| 15:34:42 | 11,14 | 300.0 |
| 15:34:17 | 11,10 | 1298.0 |
| 15:34:14 | 11,10 | 165.0 |
| 15:34:11 | 11,10 | 1600.0 |
| 15:34:11 | 11,10 | 700.0 |
| 15:34:11 | 11,10 | 700.0 |
| 15:34:11 | 11,10 | 100.0 |
| 15:34:11 | 11,10 | 100.0 |
| 15:34:11 | 11,10 | 100.0 |
| 15:34:11 | 11,10 | 100.0 |
| 15:33:43 | 11,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:10 | 11,12 | 200.0 |
| 01:00:00 | 10,43 | 175600.0 |
| 00:30:00 | 10,43 | 175600.0 |
