STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:21 | 40,23 | 358.0 |
| 09:12:16 | 40,32 | 70.0 |
| 09:12:13 | 40,38 | 197.0 |
| 09:12:12 | 40,38 | 59.0 |
| 09:12:03 | 40,78 | 673.0 |
| 09:12:00 | 40,80 | 3200.0 |
| 09:11:48 | 40,80 | 750.0 |
| 09:11:45 | 40,84 | 270.0 |
| 09:11:14 | 41,00 | 400.0 |
| 09:11:09 | 41,11 | 1.0 |
| 09:11:05 | 41,10 | 1.0 |
| 09:10:48 | 41,09 | 18.0 |
| 09:10:42 | 41,10 | 750.0 |
| 09:10:23 | 41,14 | 750.0 |
| 09:09:39 | 40,90 | 6.0 |
| 09:09:27 | 40,85 | 1.0 |
| 09:08:41 | 41,13 | 245.0 |
| 09:07:56 | 41,19 | 1.0 |
| 09:07:55 | 41,19 | 242.0 |
| 09:07:44 | 41,19 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:39 | 41,27 | 3.0 |
| 09:07:29 | 41,24 | 50.0 |
| 09:06:39 | 41,37 | 5.0 |
| 09:06:22 | 41,20 | 255.0 |
| 09:05:32 | 41,20 | 24.0 |
| 09:05:31 | 41,19 | 295.0 |
| 09:05:27 | 40,91 | 256.0 |
| 09:05:08 | 40,90 | 4510.0 |
| 09:02:39 | 40,40 | 29.0 |
| 09:01:46 | 40,16 | 300.0 |
| 09:00:05 | 39,70 | 4510.0 |
| 08:59:15 | 39,80 | 500.0 |
| 08:56:53 | 40,00 | 1150.0 |
| 08:54:30 | 39,99 | 150.0 |
| 08:54:27 | 39,99 | 150.0 |
| 08:54:07 | 40,01 | 150.0 |
| 08:52:36 | 40,10 | 1.0 |
| 08:52:10 | 40,01 | 66.0 |
| 08:51:06 | 40,10 | 6.0 |
| 08:49:25 | 40,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:24 | 40,00 | 297.0 |
| 08:49:04 | 40,01 | 150.0 |
| 08:48:30 | 40,00 | 150.0 |
| 08:48:29 | 40,00 | 150.0 |
| 08:48:25 | 40,00 | 150.0 |
| 08:48:24 | 40,00 | 150.0 |
| 08:48:21 | 40,01 | 50.0 |
| 08:48:20 | 40,01 | 150.0 |
| 08:48:20 | 40,01 | 150.0 |
| 08:47:53 | 40,01 | 150.0 |
| 08:47:36 | 40,00 | 150.0 |
| 08:47:35 | 40,00 | 500.0 |
| 08:47:17 | 40,01 | 150.0 |
| 08:47:01 | 40,01 | 50.0 |
| 08:46:58 | 40,01 | 150.0 |
| 08:46:56 | 40,00 | 150.0 |
| 08:46:55 | 40,00 | 150.0 |
| 08:46:54 | 40,00 | 150.0 |
| 08:46:51 | 40,01 | 150.0 |
| 08:46:24 | 40,01 | 150.0 |
