Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:15 | 87,35 | 401.0 |
| 10:57:26 | 87,34 | 15.0 |
| 10:57:11 | 87,30 | 150.0 |
| 10:54:52 | 87,33 | 7.0 |
| 10:50:46 | 87,20 | 90.0 |
| 10:48:42 | 87,07 | 5.0 |
| 10:48:33 | 87,08 | 1.0 |
| 10:45:01 | 87,11 | 12.0 |
| 10:42:56 | 87,24 | 28.0 |
| 10:42:43 | 87,19 | 6.0 |
| 10:40:29 | 87,20 | 20.0 |
| 10:39:44 | 87,17 | 3.0 |
| 10:39:17 | 87,20 | 1.0 |
| 10:39:16 | 87,18 | 12.0 |
| 10:37:14 | 87,21 | 24.0 |
| 10:34:46 | 87,22 | 8.0 |
| 10:33:34 | 87,21 | 1.0 |
| 10:33:33 | 87,21 | 1.0 |
| 10:32:50 | 87,27 | 1.0 |
| 10:32:06 | 87,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:02 | 87,20 | 1.0 |
| 10:25:05 | 87,16 | 150.0 |
| 10:23:49 | 87,11 | 362.0 |
| 10:23:07 | 87,11 | 300.0 |
| 10:20:48 | 87,15 | 114.0 |
| 10:16:36 | 87,29 | 100.0 |
| 10:14:35 | 87,24 | 70.0 |
| 10:14:05 | 87,25 | 605.0 |
| 10:13:39 | 87,26 | 2.0 |
| 10:12:30 | 87,25 | 25.0 |
| 10:12:25 | 87,30 | 9.0 |
| 10:11:35 | 87,30 | 500.0 |
| 10:11:35 | 87,30 | 1000.0 |
| 10:11:02 | 87,34 | 1000.0 |
| 10:09:59 | 87,28 | 11.0 |
| 10:03:33 | 87,34 | 300.0 |
| 10:03:03 | 87,30 | 4.0 |
| 10:02:20 | 87,33 | 100.0 |
| 09:59:03 | 87,53 | 28.0 |
| 09:58:33 | 87,50 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:55 | 87,38 | 68.0 |
| 09:53:03 | 87,42 | 2.0 |
| 09:47:57 | 87,32 | 1.0 |
| 09:47:16 | 87,30 | 20.0 |
| 09:46:11 | 87,31 | 11.0 |
| 09:42:27 | 87,27 | 300.0 |
| 09:41:38 | 87,19 | 1.0 |
| 09:38:14 | 87,09 | 4.0 |
| 09:38:04 | 87,12 | 1.0 |
| 09:37:57 | 87,11 | 1.0 |
| 09:34:47 | 87,03 | 1.0 |
| 09:33:55 | 87,02 | 87.0 |
| 09:33:32 | 87,02 | 1.0 |
| 09:32:23 | 87,03 | 30.0 |
| 09:31:22 | 87,15 | 1.0 |
| 09:30:24 | 87,11 | 1.0 |
| 09:29:55 | 87,11 | 1.0 |
| 09:29:06 | 87,15 | 1.0 |
| 09:27:23 | 87,12 | 2.0 |
| 09:26:44 | 87,10 | 3.0 |
