Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 482,39 | 106.0 |
| 21:54:50 | 482,39 | 50.0 |
| 21:54:50 | 482,39 | 50.0 |
| 21:54:50 | 482,28 | 80.0 |
| 21:54:50 | 482,23 | 40.0 |
| 21:54:50 | 482,15 | 40.0 |
| 21:54:50 | 482,10 | 40.0 |
| 21:54:50 | 482,04 | 80.0 |
| 21:54:50 | 482,04 | 40.0 |
| 21:54:50 | 482,02 | 480.0 |
| 21:54:50 | 482,02 | 120.0 |
| 21:54:30 | 481,88 | 100.0 |
| 21:54:30 | 481,88 | 100.0 |
| 21:54:30 | 481,97 | 40.0 |
| 21:54:30 | 481,98 | 52.0 |
| 21:54:30 | 481,99 | 100.0 |
| 21:54:30 | 482,00 | 160.0 |
| 21:54:17 | 482,14 | 100.0 |
| 21:54:10 | 482,24 | 40.0 |
| 21:54:10 | 482,23 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 482,26 | 90.0 |
| 21:54:00 | 482,25 | 40.0 |
| 21:53:30 | 482,27 | 40.0 |
| 21:52:50 | 481,98 | 40.0 |
| 21:52:46 | 481,89 | 100.0 |
| 21:52:46 | 481,87 | 50.0 |
| 21:52:46 | 481,92 | 100.0 |
| 21:52:46 | 481,92 | 40.0 |
| 21:52:46 | 481,90 | 100.0 |
| 21:52:46 | 481,90 | 100.0 |
| 21:52:46 | 481,89 | 110.0 |
| 21:52:46 | 481,87 | 100.0 |
| 21:52:46 | 481,87 | 100.0 |
| 21:52:46 | 481,82 | 50.0 |
| 21:52:28 | 481,82 | 40.0 |
| 21:52:28 | 481,81 | 40.0 |
| 21:52:21 | 481,81 | 40.0 |
| 21:52:21 | 481,81 | 40.0 |
| 21:52:21 | 481,81 | 40.0 |
| 21:52:21 | 481,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:17 | 481,73 | 40.0 |
| 21:52:17 | 481,77 | 50.0 |
| 21:52:16 | 481,77 | 40.0 |
| 21:52:16 | 481,76 | 40.0 |
| 21:52:16 | 481,73 | 40.0 |
| 21:52:16 | 481,75 | 40.0 |
| 21:52:16 | 481,74 | 54.0 |
| 21:52:16 | 481,74 | 120.0 |
| 21:52:13 | 481,63 | 80.0 |
| 21:52:13 | 481,62 | 40.0 |
| 21:52:13 | 481,62 | 40.0 |
| 21:52:09 | 481,61 | 56.0 |
| 21:52:09 | 481,61 | 40.0 |
| 21:51:56 | 481,65 | 40.0 |
| 21:51:38 | 481,63 | 40.0 |
| 21:51:38 | 481,69 | 100.0 |
| 21:51:38 | 481,75 | 100.0 |
| 21:51:38 | 481,75 | 50.0 |
| 21:51:19 | 481,77 | 40.0 |
| 21:51:04 | 481,75 | 40.0 |
