NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 94,96 | 100.0 |
| 21:45:55 | 94,96 | 100.0 |
| 21:45:52 | 94,95 | 100.0 |
| 21:45:51 | 94,95 | 100.0 |
| 21:45:40 | 94,94 | 100.0 |
| 21:45:15 | 94,94 | 100.0 |
| 21:44:59 | 94,94 | 200.0 |
| 21:44:51 | 94,93 | 100.0 |
| 21:44:51 | 94,93 | 128.0 |
| 21:44:24 | 94,95 | 100.0 |
| 21:44:24 | 94,95 | 200.0 |
| 21:44:24 | 94,95 | 100.0 |
| 21:43:54 | 94,98 | 100.0 |
| 21:43:52 | 94,99 | 100.0 |
| 21:43:41 | 95,02 | 100.0 |
| 21:41:39 | 95,06 | 100.0 |
| 21:41:08 | 95,04 | 100.0 |
| 21:41:08 | 95,04 | 200.0 |
| 21:41:08 | 95,04 | 100.0 |
| 21:40:43 | 95,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:37 | 95,05 | 100.0 |
| 21:40:09 | 95,02 | 100.0 |
| 21:40:09 | 95,02 | 200.0 |
| 21:40:09 | 95,02 | 100.0 |
| 21:39:54 | 95,04 | 200.0 |
| 21:39:44 | 95,03 | 100.0 |
| 21:39:31 | 95,06 | 100.0 |
| 21:39:24 | 95,05 | 170.0 |
| 21:38:41 | 95,05 | 100.0 |
| 21:38:23 | 95,04 | 100.0 |
| 21:38:10 | 95,07 | 100.0 |
| 21:37:55 | 95,04 | 100.0 |
| 21:37:48 | 95,03 | 100.0 |
| 21:37:46 | 95,01 | 100.0 |
| 21:37:46 | 95,01 | 100.0 |
| 21:37:21 | 94,99 | 100.0 |
| 21:37:01 | 94,97 | 100.0 |
| 21:36:20 | 94,92 | 100.0 |
| 21:36:19 | 94,90 | 100.0 |
| 21:35:13 | 94,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:09 | 94,87 | 100.0 |
| 21:34:57 | 94,81 | 100.0 |
| 21:34:37 | 94,89 | 100.0 |
| 21:34:25 | 94,91 | 100.0 |
| 21:34:25 | 94,91 | 100.0 |
| 21:34:25 | 94,92 | 200.0 |
| 21:33:53 | 94,93 | 100.0 |
| 21:33:43 | 94,90 | 100.0 |
| 21:32:33 | 95,00 | 100.0 |
| 21:32:20 | 94,99 | 100.0 |
| 21:31:46 | 94,92 | 100.0 |
| 21:31:31 | 94,98 | 100.0 |
| 21:31:24 | 94,96 | 100.0 |
| 21:31:24 | 94,96 | 100.0 |
| 21:31:01 | 94,93 | 100.0 |
| 21:30:52 | 94,94 | 100.0 |
| 21:30:52 | 94,94 | 100.0 |
| 21:30:39 | 94,94 | 100.0 |
| 21:30:39 | 94,94 | 100.0 |
| 21:30:21 | 94,94 | 100.0 |
