Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:47 | 48,74 | 100.0 |
| 20:19:47 | 48,74 | 100.0 |
| 20:19:47 | 48,74 | 100.0 |
| 20:19:01 | 48,73 | 100.0 |
| 20:17:22 | 48,73 | 100.0 |
| 20:16:44 | 48,73 | 100.0 |
| 20:15:04 | 48,71 | 100.0 |
| 20:14:10 | 48,71 | 100.0 |
| 20:12:01 | 48,72 | 100.0 |
| 20:11:55 | 48,72 | 100.0 |
| 20:11:11 | 48,70 | 100.0 |
| 20:09:25 | 48,67 | 100.0 |
| 20:06:26 | 48,71 | 100.0 |
| 20:02:32 | 48,88 | 100.0 |
| 20:02:02 | 48,88 | 100.0 |
| 20:02:02 | 48,88 | 100.0 |
| 19:59:48 | 48,89 | 100.0 |
| 19:59:48 | 48,90 | 100.0 |
| 19:59:48 | 48,90 | 273.0 |
| 19:58:15 | 48,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:15 | 48,94 | 100.0 |
| 19:57:35 | 48,98 | 100.0 |
| 19:53:05 | 48,86 | 100.0 |
| 19:53:05 | 48,86 | 100.0 |
| 19:53:05 | 48,85 | 100.0 |
| 19:52:25 | 48,85 | 100.0 |
| 19:52:04 | 48,85 | 100.0 |
| 19:52:04 | 48,85 | 100.0 |
| 19:52:04 | 48,85 | 100.0 |
| 19:50:54 | 48,83 | 100.0 |
| 19:48:01 | 48,83 | 100.0 |
| 19:46:47 | 48,84 | 100.0 |
| 19:46:10 | 48,83 | 100.0 |
| 19:42:42 | 48,85 | 100.0 |
| 19:41:08 | 48,83 | 100.0 |
| 19:38:43 | 48,83 | 100.0 |
| 19:38:28 | 48,84 | 100.0 |
| 19:37:02 | 48,85 | 100.0 |
| 19:36:00 | 48,80 | 100.0 |
| 19:36:00 | 48,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:00 | 48,80 | 100.0 |
| 19:34:18 | 48,75 | 100.0 |
| 19:33:57 | 48,76 | 100.0 |
| 19:33:50 | 48,76 | 100.0 |
| 19:32:53 | 48,72 | 100.0 |
| 19:31:53 | 48,73 | 100.0 |
| 19:28:55 | 48,74 | 100.0 |
| 19:25:39 | 48,79 | 100.0 |
| 19:25:22 | 48,78 | 100.0 |
| 19:23:44 | 48,73 | 100.0 |
| 19:22:35 | 48,74 | 100.0 |
| 19:21:00 | 48,83 | 100.0 |
| 19:21:00 | 48,83 | 100.0 |
| 19:21:00 | 48,83 | 100.0 |
| 19:21:00 | 48,83 | 100.0 |
| 19:20:34 | 48,83 | 179.0 |
| 19:20:34 | 48,84 | 111.0 |
| 19:20:34 | 48,84 | 188.0 |
| 19:20:30 | 48,84 | 100.0 |
| 19:20:30 | 48,84 | 100.0 |
