UnitedHealth Group | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Edison International Corp

WKN: 887629 / ISIN: US2810201077

Zeit	Kurs	Stück
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:20:46	69,33	100.0
20:18:18	69,26	200.0
20:18:06	69,25	175.0
20:17:57	69,23	100.0
20:17:09	69,23	100.0
20:17:09	69,25	200.0
20:16:41	69,26	157.0
20:16:22	69,27	100.0
20:15:51	69,28	103.0
20:15:51	69,28	100.0
20:15:51	69,28	119.0
20:15:51	69,28	119.0

Zeit	Kurs	Stück
20:15:51	69,29	100.0
20:14:46	69,26	100.0
20:14:46	69,26	100.0
20:13:30	69,24	100.0
20:13:30	69,24	100.0
20:13:11	69,26	100.0
20:12:29	69,27	100.0
20:11:57	69,30	100.0
20:11:36	69,37	100.0
20:11:36	69,37	200.0
20:11:36	69,37	100.0
20:11:22	69,35	100.0
20:11:22	69,35	100.0
20:11:22	69,35	100.0
20:11:22	69,35	100.0
20:10:46	69,37	100.0
20:10:46	69,40	157.0
20:10:18	69,38	100.0
20:10:18	69,37	100.0
20:10:14	69,37	100.0

Zeit	Kurs	Stück
20:09:20	69,38	100.0
20:08:09	69,41	100.0
20:08:09	69,41	100.0
20:08:08	69,46	100.0
20:07:42	69,47	100.0
20:07:42	69,47	100.0
20:07:00	69,50	190.0
20:07:00	69,50	110.0
20:06:12	69,48	100.0
20:06:12	69,48	100.0
20:06:12	69,47	100.0
20:06:12	69,47	100.0
20:06:12	69,45	100.0
20:06:12	69,42	100.0
20:06:12	69,43	100.0
20:06:12	69,42	100.0
20:06:12	69,42	100.0
20:06:12	69,41	100.0
20:06:09	69,40	100.0
20:05:30	69,42	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 14

Bitte warten...