CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:13 | 59,80 | 223.0 |
| 14:27:03 | 59,85 | 262.0 |
| 14:27:00 | 59,85 | 75.0 |
| 14:26:30 | 59,90 | 83.0 |
| 14:24:41 | 59,95 | 125.0 |
| 14:24:41 | 59,95 | 200.0 |
| 14:23:18 | 59,85 | 411.0 |
| 14:23:18 | 59,90 | 193.0 |
| 14:23:18 | 59,90 | 68.0 |
| 14:22:52 | 59,95 | 254.0 |
| 14:21:32 | 60,00 | 56.0 |
| 14:21:32 | 60,00 | 107.0 |
| 14:17:10 | 59,95 | 125.0 |
| 14:16:37 | 60,00 | 56.0 |
| 14:16:21 | 59,95 | 95.0 |
| 14:16:21 | 59,95 | 126.0 |
| 14:16:21 | 60,00 | 36.0 |
| 14:15:18 | 60,10 | 150.0 |
| 14:13:33 | 60,10 | 20.0 |
| 14:12:52 | 60,10 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:44 | 60,30 | 115.0 |
| 14:07:44 | 60,30 | 560.0 |
| 14:07:44 | 60,30 | 40.0 |
| 14:07:38 | 60,30 | 81.0 |
| 14:07:31 | 60,25 | 116.0 |
| 14:07:31 | 60,25 | 124.0 |
| 14:07:19 | 60,25 | 1.0 |
| 14:07:19 | 60,30 | 476.0 |
| 14:07:18 | 60,35 | 30.0 |
| 14:06:35 | 60,40 | 51.0 |
| 14:06:35 | 60,40 | 143.0 |
| 13:59:33 | 60,40 | 30.0 |
| 13:58:30 | 60,35 | 154.0 |
| 13:58:30 | 60,35 | 245.0 |
| 13:58:30 | 60,40 | 20.0 |
| 13:58:29 | 60,40 | 65.0 |
| 13:57:28 | 60,45 | 12.0 |
| 13:57:28 | 60,45 | 1.0 |
| 13:57:13 | 60,45 | 19.0 |
| 13:57:12 | 60,45 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:12 | 60,45 | 76.0 |
| 13:57:10 | 60,45 | 34.0 |
| 13:57:10 | 60,45 | 246.0 |
| 13:55:14 | 60,50 | 626.0 |
| 13:55:14 | 60,45 | 154.0 |
| 13:54:33 | 60,45 | 78.0 |
| 13:54:33 | 60,45 | 154.0 |
| 13:54:33 | 60,40 | 39.0 |
| 13:54:33 | 60,40 | 87.0 |
| 13:54:33 | 60,40 | 36.0 |
| 13:54:33 | 60,40 | 94.0 |
| 13:54:33 | 60,45 | 244.0 |
| 13:54:33 | 60,40 | 87.0 |
| 13:54:33 | 60,40 | 93.0 |
| 13:54:33 | 60,45 | 296.0 |
| 13:54:32 | 60,40 | 70.0 |
| 13:54:32 | 60,40 | 232.0 |
| 13:49:15 | 60,30 | 145.0 |
| 13:45:04 | 60,30 | 582.0 |
| 13:43:17 | 60,25 | 105.0 |
