Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Marriott International Inc

WKN: 913070 / ISIN: US5719032022

Zeit	Kurs	Stück
20:44:31	365,57	50.0
20:44:31	365,57	63.0
20:42:10	365,46	40.0
20:40:51	365,34	41.0
20:39:34	365,45	80.0
20:39:34	365,45	49.0
20:39:34	365,44	70.0
20:39:34	365,44	110.0
20:39:34	365,42	80.0
20:37:58	365,36	120.0
20:37:58	365,36	80.0
20:36:24	365,21	50.0
20:36:24	365,21	50.0
20:32:26	365,34	40.0
20:32:26	365,34	40.0
20:32:26	365,33	90.0
20:32:26	365,33	40.0
20:32:26	365,33	80.0
20:32:26	365,33	80.0
20:30:43	365,31	80.0

Zeit	Kurs	Stück
20:30:43	365,31	40.0
20:29:59	365,39	40.0
20:29:58	365,44	78.0
20:29:58	365,43	100.0
20:29:58	365,43	100.0
20:29:58	365,42	66.0
20:29:58	365,41	50.0
20:29:58	365,42	40.0
20:29:58	365,43	58.0
20:29:58	365,39	40.0
20:29:58	365,39	40.0
20:29:37	365,31	61.0
20:29:37	365,21	57.0
20:25:53	365,43	40.0
20:25:53	365,42	50.0
20:25:53	365,42	50.0
20:21:05	365,31	40.0
20:21:01	365,43	40.0
20:21:01	365,44	69.0
20:20:48	365,50	600.0

Zeit	Kurs	Stück
20:12:22	366,12	40.0
20:12:22	366,12	51.0
20:12:22	366,12	73.0
20:12:05	366,17	40.0
20:12:05	366,18	80.0
20:12:05	366,19	40.0
20:12:05	366,19	80.0
20:12:05	366,19	80.0
20:10:56	366,11	40.0
20:10:56	366,11	40.0
20:10:56	366,10	40.0
20:10:56	366,10	40.0
20:10:56	366,10	80.0
20:10:56	366,09	40.0
20:10:56	366,04	50.0
20:10:56	366,09	80.0
20:10:56	366,09	40.0
20:10:56	366,08	100.0
20:10:56	366,08	70.0
20:10:56	366,05	60.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 11

Bitte warten...