A0JM5W | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Leggett & Platt Inc

WKN: 883524 / ISIN: US5246601075

Zeit	Kurs	Stück
20:48:59	12,13	100.0
20:48:55	12,13	100.0
20:48:55	12,13	114.0
20:48:55	12,13	286.0
20:48:28	12,13	200.0
20:48:28	12,13	200.0
20:48:28	12,13	300.0
20:48:28	12,13	200.0
20:48:28	12,13	500.0
20:48:28	12,13	300.0
20:48:28	12,13	500.0
20:48:28	12,13	263.0
20:48:28	12,13	100.0
20:48:28	12,13	100.0
20:48:28	12,13	100.0
20:45:05	12,12	487.0
20:45:05	12,12	200.0
20:45:05	12,12	100.0
20:45:05	12,12	100.0
20:45:05	12,12	200.0

Zeit	Kurs	Stück
20:44:46	12,13	300.0
20:44:46	12,13	100.0
20:44:46	12,13	100.0
20:44:46	12,13	200.0
20:43:55	12,13	100.0
20:43:17	12,13	100.0
20:43:17	12,13	100.0
20:43:17	12,13	100.0
20:43:17	12,13	1000.0
20:43:17	12,13	200.0
20:41:28	12,14	208.0
20:41:28	12,14	100.0
20:37:32	12,18	165.0
20:37:32	12,18	200.0
20:37:31	12,18	100.0
20:37:31	12,18	157.0
20:37:31	12,18	200.0
20:37:31	12,18	200.0
20:37:31	12,18	300.0
20:37:31	12,18	200.0

Zeit	Kurs	Stück
20:37:31	12,18	200.0
20:37:31	12,18	200.0
20:37:31	12,19	200.0
20:36:40	12,19	200.0
20:36:40	12,19	300.0
20:36:36	12,19	100.0
20:36:36	12,19	178.0
20:36:36	12,19	100.0
20:33:06	12,20	100.0
20:32:58	12,20	200.0
20:32:58	12,20	100.0
20:32:58	12,20	100.0
20:31:14	12,17	100.0
20:27:28	12,17	100.0
20:27:28	12,17	100.0
20:27:28	12,17	500.0
20:27:28	12,17	200.0
20:27:28	12,17	100.0
20:27:28	12,17	1510.0
20:27:28	12,17	200.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 20

Bitte warten...