Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:57 | 15,44 | 700.0 |
| 20:35:57 | 15,44 | 100.0 |
| 20:32:32 | 15,47 | 100.0 |
| 20:32:32 | 15,47 | 100.0 |
| 20:32:32 | 15,47 | 100.0 |
| 20:32:32 | 15,47 | 100.0 |
| 20:32:32 | 15,47 | 200.0 |
| 20:25:11 | 15,46 | 100.0 |
| 20:24:39 | 15,47 | 200.0 |
| 20:22:30 | 15,46 | 100.0 |
| 20:22:30 | 15,45 | 200.0 |
| 20:19:21 | 15,49 | 100.0 |
| 20:19:17 | 15,49 | 100.0 |
| 20:19:13 | 15,47 | 100.0 |
| 20:19:13 | 15,47 | 100.0 |
| 20:19:13 | 15,48 | 100.0 |
| 20:18:42 | 15,48 | 100.0 |
| 20:14:03 | 15,55 | 100.0 |
| 20:13:52 | 15,56 | 100.0 |
| 20:13:52 | 15,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:50 | 15,55 | 100.0 |
| 20:13:30 | 15,55 | 100.0 |
| 20:12:19 | 15,54 | 100.0 |
| 20:12:19 | 15,54 | 100.0 |
| 20:11:58 | 15,53 | 200.0 |
| 20:08:06 | 15,52 | 100.0 |
| 20:06:10 | 15,53 | 100.0 |
| 20:06:08 | 15,53 | 100.0 |
| 20:06:08 | 15,53 | 200.0 |
| 20:04:26 | 15,53 | 100.0 |
| 20:04:25 | 15,52 | 200.0 |
| 20:04:25 | 15,52 | 100.0 |
| 20:03:44 | 15,52 | 100.0 |
| 19:55:55 | 15,51 | 180.0 |
| 19:55:55 | 15,51 | 100.0 |
| 19:55:33 | 15,51 | 100.0 |
| 19:54:38 | 15,52 | 100.0 |
| 19:53:20 | 15,51 | 100.0 |
| 19:49:13 | 15,56 | 100.0 |
| 19:49:13 | 15,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:24 | 15,54 | 100.0 |
| 19:44:06 | 15,55 | 100.0 |
| 19:43:57 | 15,56 | 315.0 |
| 19:42:23 | 15,57 | 200.0 |
| 19:42:08 | 15,56 | 400.0 |
| 19:42:08 | 15,56 | 200.0 |
| 19:39:44 | 15,54 | 200.0 |
| 19:39:41 | 15,53 | 100.0 |
| 19:39:41 | 15,53 | 100.0 |
| 19:39:41 | 15,53 | 100.0 |
| 19:39:41 | 15,53 | 100.0 |
| 19:39:41 | 15,53 | 100.0 |
| 19:39:41 | 15,52 | 200.0 |
| 19:39:41 | 15,52 | 100.0 |
| 19:39:41 | 15,52 | 200.0 |
| 19:39:14 | 15,51 | 100.0 |
| 19:38:07 | 15,52 | 100.0 |
| 19:28:09 | 15,53 | 200.0 |
| 19:28:09 | 15,53 | 200.0 |
| 19:28:09 | 15,53 | 100.0 |
