CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:48 | 42,62 | 100.0 |
| 21:32:48 | 42,62 | 500.0 |
| 21:32:48 | 42,62 | 100.0 |
| 21:32:32 | 42,60 | 100.0 |
| 21:32:32 | 42,60 | 100.0 |
| 21:31:31 | 42,52 | 100.0 |
| 21:31:31 | 42,52 | 100.0 |
| 21:31:07 | 42,52 | 100.0 |
| 21:29:22 | 42,52 | 100.0 |
| 21:29:22 | 42,52 | 600.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 200.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 200.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 100.0 |
| 21:29:22 | 42,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:22 | 42,53 | 100.0 |
| 21:29:00 | 42,51 | 300.0 |
| 21:29:00 | 42,51 | 200.0 |
| 21:29:00 | 42,51 | 382.0 |
| 21:27:41 | 42,50 | 100.0 |
| 21:27:41 | 42,50 | 200.0 |
| 21:27:41 | 42,50 | 200.0 |
| 21:27:28 | 42,49 | 100.0 |
| 21:27:28 | 42,50 | 150.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 300.0 |
| 21:27:28 | 42,49 | 100.0 |
| 21:27:28 | 42,49 | 100.0 |
| 21:27:28 | 42,49 | 100.0 |
| 21:27:28 | 42,50 | 300.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,50 | 100.0 |
| 21:27:28 | 42,49 | 100.0 |
| 21:27:12 | 42,47 | 100.0 |
| 21:27:12 | 42,47 | 100.0 |
| 21:27:12 | 42,47 | 100.0 |
| 21:27:12 | 42,47 | 100.0 |
| 21:26:57 | 42,47 | 100.0 |
| 21:26:57 | 42,48 | 100.0 |
| 21:26:49 | 42,48 | 100.0 |
| 21:26:49 | 42,48 | 100.0 |
| 21:26:44 | 42,47 | 100.0 |
| 21:26:44 | 42,47 | 400.0 |
| 21:26:44 | 42,47 | 200.0 |
| 21:25:47 | 42,48 | 100.0 |
| 21:24:01 | 42,47 | 100.0 |






