PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:29 | 39,08 | 100.0 |
| 21:42:29 | 39,08 | 100.0 |
| 21:42:29 | 39,08 | 400.0 |
| 21:42:29 | 39,08 | 100.0 |
| 21:41:48 | 39,09 | 112.0 |
| 21:41:48 | 39,09 | 174.0 |
| 21:41:48 | 39,09 | 100.0 |
| 21:41:48 | 39,09 | 100.0 |
| 21:41:48 | 39,09 | 200.0 |
| 21:41:48 | 39,09 | 200.0 |
| 21:41:48 | 39,09 | 300.0 |
| 21:41:48 | 39,09 | 126.0 |
| 21:41:04 | 39,08 | 100.0 |
| 21:41:04 | 39,08 | 100.0 |
| 21:40:58 | 39,09 | 100.0 |
| 21:40:58 | 39,09 | 300.0 |
| 21:40:24 | 39,11 | 100.0 |
| 21:40:24 | 39,11 | 300.0 |
| 21:40:24 | 39,11 | 102.0 |
| 21:40:24 | 39,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:30 | 39,12 | 100.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 200.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 300.0 |
| 21:38:02 | 39,10 | 200.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 100.0 |
| 21:38:02 | 39,10 | 300.0 |
| 21:38:02 | 39,10 | 300.0 |
| 21:38:02 | 39,10 | 200.0 |
| 21:38:02 | 39,10 | 200.0 |
| 21:37:56 | 39,11 | 200.0 |
| 21:37:56 | 39,11 | 1093.0 |
| 21:36:39 | 39,11 | 153.0 |
| 21:36:39 | 39,11 | 100.0 |
| 21:36:39 | 39,11 | 300.0 |
| 21:36:39 | 39,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:39 | 39,11 | 100.0 |
| 21:36:15 | 39,09 | 100.0 |
| 21:36:15 | 39,09 | 192.0 |
| 21:36:15 | 39,09 | 100.0 |
| 21:36:15 | 39,09 | 400.0 |
| 21:35:24 | 39,09 | 100.0 |
| 21:35:20 | 39,08 | 1000.0 |
| 21:34:47 | 39,11 | 500.0 |
| 21:32:10 | 39,15 | 100.0 |
| 21:32:10 | 39,15 | 200.0 |
| 21:32:03 | 39,15 | 126.0 |
| 21:30:58 | 39,16 | 800.0 |
| 21:30:58 | 39,16 | 300.0 |
| 21:30:58 | 39,16 | 200.0 |
| 21:30:58 | 39,16 | 353.0 |
| 21:30:34 | 39,17 | 118.0 |
| 21:28:51 | 39,17 | 100.0 |
| 21:28:51 | 39,17 | 130.0 |
| 21:28:51 | 39,17 | 160.0 |
| 21:27:27 | 39,16 | 300.0 |
