Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
21:31:24	18,74	100.0
21:31:24	18,74	122.0
21:31:24	18,74	100.0
21:31:24	18,74	100.0
21:31:24	18,74	100.0
21:31:24	18,74	100.0
21:31:09	18,73	100.0
21:31:09	18,73	300.0
21:31:09	18,73	100.0
21:31:09	18,73	200.0
21:31:09	18,73	100.0
21:31:09	18,73	100.0
21:31:09	18,73	100.0
21:31:09	18,73	100.0
21:31:09	18,73	100.0
21:31:09	18,73	100.0
21:30:27	18,72	100.0
21:30:27	18,72	100.0
21:30:27	18,72	100.0
21:30:27	18,72	100.0

Zeit	Kurs	Stück
21:30:27	18,72	325.0
21:30:27	18,72	400.0
21:30:27	18,72	400.0
21:30:27	18,72	365.0
21:28:44	18,73	130.0
21:28:44	18,73	163.0
21:28:44	18,72	100.0
21:28:44	18,72	100.0
21:28:44	18,72	100.0
21:28:44	18,72	700.0
21:28:19	18,73	100.0
21:26:17	18,73	113.0
21:26:17	18,73	100.0
21:26:17	18,73	200.0
21:26:17	18,73	100.0
21:26:05	18,74	300.0
21:26:05	18,74	163.0
21:25:46	18,74	100.0
21:25:46	18,74	100.0
21:25:46	18,74	100.0

Zeit	Kurs	Stück
21:25:46	18,74	100.0
21:25:35	18,74	100.0
21:25:35	18,74	200.0
21:25:35	18,74	100.0
21:25:35	18,74	200.0
21:25:35	18,74	100.0
21:25:35	18,73	100.0
21:25:35	18,73	100.0
21:25:35	18,73	164.0
21:25:35	18,73	100.0
21:25:35	18,73	100.0
21:25:35	18,73	300.0
21:25:35	18,73	300.0
21:25:35	18,73	200.0
21:25:35	18,73	100.0
21:25:35	18,73	100.0
21:25:35	18,73	100.0
21:25:35	18,73	100.0
21:25:35	18,73	200.0
21:25:35	18,73	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 36

Bitte warten...