BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:49 | 23,88 | 46.0 |
| 11:39:49 | 23,88 | 119.0 |
| 11:39:44 | 23,88 | 500.0 |
| 11:30:40 | 23,98 | 2.0 |
| 11:27:04 | 23,88 | 2.0 |
| 11:27:04 | 23,88 | 4.0 |
| 11:18:31 | 23,86 | 38.0 |
| 11:18:31 | 23,86 | 119.0 |
| 11:17:43 | 23,86 | 62.0 |
| 11:17:20 | 23,87 | 202.0 |
| 11:17:20 | 23,87 | 24.0 |
| 11:17:20 | 23,87 | 24.0 |
| 11:17:20 | 23,87 | 24.0 |
| 11:17:20 | 23,87 | 19.0 |
| 11:17:20 | 23,87 | 149.0 |
| 11:17:16 | 23,86 | 24.0 |
| 11:08:02 | 23,89 | 10.0 |
| 11:08:02 | 23,87 | 25.0 |
| 10:59:14 | 23,89 | 3.0 |
| 10:58:20 | 23,95 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:20 | 23,94 | 89.0 |
| 10:58:20 | 23,94 | 119.0 |
| 10:58:20 | 23,89 | 7.0 |
| 10:58:20 | 23,89 | 102.0 |
| 10:58:20 | 23,90 | 898.0 |
| 10:46:08 | 23,98 | 1.0 |
| 10:46:08 | 23,98 | 2.0 |
| 10:41:02 | 23,98 | 35.0 |
| 10:41:02 | 23,96 | 100.0 |
| 10:34:11 | 23,99 | 1.0 |
| 10:32:11 | 23,94 | 13.0 |
| 10:24:22 | 23,96 | 55.0 |
| 10:22:26 | 23,98 | 69.0 |
| 10:21:36 | 23,95 | 139.0 |
| 10:20:48 | 23,99 | 4.0 |
| 10:20:08 | 23,99 | 13.0 |
| 10:20:08 | 23,97 | 31.0 |
| 10:17:23 | 23,98 | 9.0 |
| 10:16:34 | 23,97 | 7.0 |
| 10:10:01 | 23,96 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:00 | 23,96 | 20.0 |
| 10:09:47 | 23,92 | 19.0 |
| 10:09:45 | 23,96 | 10.0 |
| 10:07:15 | 23,95 | 139.0 |
| 10:05:07 | 24,02 | 1.0 |
| 10:05:07 | 24,01 | 2.0 |
| 10:01:29 | 23,96 | 200.0 |
| 10:01:17 | 23,96 | 139.0 |
| 10:01:10 | 23,96 | 50.0 |
| 09:59:17 | 24,03 | 1.0 |
| 09:57:44 | 24,00 | 2.0 |
| 09:52:47 | 24,04 | 5.0 |
| 09:48:47 | 24,03 | 4.0 |
| 09:48:15 | 24,03 | 1.0 |
| 09:41:50 | 24,03 | 122.0 |
| 09:40:21 | 24,05 | 892.0 |
| 09:40:11 | 24,05 | 12.0 |
| 09:40:11 | 24,05 | 36.0 |
| 09:39:13 | 24,09 | 1.0 |
| 09:39:13 | 24,09 | 4.0 |
