Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:37 59,15 100.0
19:58:24 59,13 100.0
19:58:24 59,13 100.0
19:58:24 59,13 2183.0
19:58:17 59,12 100.0
19:58:13 59,12 100.0
19:57:56 59,14 144.0
19:56:01 59,06 100.0
19:55:58 59,05 100.0
19:55:48 59,04 100.0
19:45:11 58,94 100.0
19:44:39 58,93 183.0
19:44:24 58,93 100.0
19:44:24 58,93 200.0
19:41:01 58,99 100.0
19:37:06 59,06 100.0
19:36:53 59,02 100.0
19:36:06 59,04 100.0
19:34:29 59,05 100.0
19:34:14 59,05 189.0
Times & Sales
Zeit Kurs Stück
19:33:36 59,04 100.0
19:31:45 59,07 100.0
19:31:06 59,05 100.0
19:31:06 59,05 100.0
19:31:06 59,05 100.0
19:31:00 59,04 100.0
19:30:15 59,16 100.0
19:30:00 59,09 100.0
19:29:31 59,06 550.0
19:29:17 59,01 100.0
19:27:13 59,13 100.0
19:27:13 59,13 100.0
19:24:28 59,21 200.0
19:24:19 59,31 120.0
19:22:44 59,23 100.0
19:22:44 59,23 100.0
19:21:34 59,25 100.0
19:21:06 59,22 100.0
19:20:10 59,28 100.0
19:19:19 59,34 100.0
Times & Sales
Zeit Kurs Stück
19:18:51 59,39 100.0
19:18:20 59,39 100.0
19:18:20 59,39 100.0
19:17:22 59,41 100.0
19:14:27 59,41 100.0
19:12:50 59,38 100.0
19:10:29 59,46 100.0
19:08:28 59,63 100.0
19:08:28 59,62 100.0
19:06:25 59,72 100.0
19:05:40 59,68 100.0
19:05:40 59,68 100.0
19:05:30 59,68 110.0
19:04:33 59,69 200.0
19:04:33 59,69 100.0
19:04:11 59,63 100.0
19:04:09 59,65 100.0
19:01:17 59,73 100.0
19:01:17 59,73 100.0
19:01:17 59,71 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   13     
RSS Feeds

Ansicht



Bitte warten...