Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:20 | 217,12 | 100.0 |
| 20:42:20 | 217,32 | 100.0 |
| 20:42:20 | 217,24 | 100.0 |
| 20:42:20 | 217,40 | 100.0 |
| 20:41:40 | 217,90 | 100.0 |
| 20:41:33 | 218,52 | 100.0 |
| 20:41:30 | 218,19 | 100.0 |
| 20:39:59 | 218,40 | 100.0 |
| 20:39:57 | 218,45 | 100.0 |
| 20:39:10 | 218,20 | 100.0 |
| 20:39:03 | 218,19 | 100.0 |
| 20:37:58 | 217,68 | 100.0 |
| 20:37:53 | 218,98 | 100.0 |
| 20:37:53 | 218,88 | 177.0 |
| 20:37:53 | 218,88 | 100.0 |
| 20:37:53 | 218,88 | 100.0 |
| 20:37:38 | 218,70 | 100.0 |
| 20:35:54 | 220,01 | 100.0 |
| 20:35:53 | 220,00 | 100.0 |
| 20:35:53 | 219,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:53 | 219,51 | 100.0 |
| 20:35:53 | 219,50 | 100.0 |
| 20:35:53 | 219,50 | 100.0 |
| 20:35:05 | 219,45 | 635.0 |
| 20:35:05 | 219,45 | 100.0 |
| 20:34:27 | 220,00 | 100.0 |
| 20:34:23 | 220,63 | 100.0 |
| 20:33:57 | 221,14 | 100.0 |
| 20:33:54 | 221,10 | 200.0 |
| 20:33:48 | 221,10 | 100.0 |
| 20:33:42 | 220,58 | 860.0 |
| 20:32:48 | 219,80 | 100.0 |
| 20:32:07 | 220,00 | 100.0 |
| 20:31:35 | 219,41 | 200.0 |
| 20:31:35 | 219,42 | 185.0 |
| 20:31:25 | 218,96 | 100.0 |
| 20:31:20 | 219,22 | 100.0 |
| 20:31:06 | 219,22 | 100.0 |
| 20:31:06 | 219,76 | 100.0 |
| 20:30:41 | 220,00 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:09 | 217,98 | 100.0 |
| 20:29:46 | 217,03 | 100.0 |
| 20:29:44 | 217,04 | 100.0 |
| 20:29:41 | 216,88 | 100.0 |
| 20:29:28 | 217,64 | 100.0 |
| 20:29:28 | 217,88 | 100.0 |
| 20:29:28 | 217,42 | 311.0 |
| 20:29:11 | 217,18 | 100.0 |
| 20:29:01 | 216,81 | 200.0 |
| 20:28:57 | 216,62 | 200.0 |
| 20:28:52 | 216,25 | 200.0 |
| 20:28:37 | 215,77 | 100.0 |
| 20:28:37 | 215,78 | 100.0 |
| 20:28:36 | 216,01 | 100.0 |
| 20:27:33 | 215,28 | 200.0 |
| 20:27:30 | 215,28 | 188.0 |
| 20:27:03 | 214,84 | 200.0 |
| 20:27:03 | 214,85 | 100.0 |
| 20:27:03 | 214,85 | 100.0 |
| 20:27:03 | 215,17 | 119.0 |
