Gute Nacht | anleihencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

CRH plc

WKN: 864684 / ISIN: IE0001827041

Zeit	Kurs	Stück
17:04:51	117,40	190.0
17:02:33	117,47	100.0
17:02:33	117,46	100.0
17:02:33	117,46	390.0
17:00:00	117,32	100.0
16:58:39	117,25	165.0
16:58:10	117,27	100.0
16:52:06	117,41	125.0
16:49:35	117,66	100.0
16:48:38	117,68	134.0
16:44:25	117,36	100.0
16:44:08	117,36	100.0
16:44:08	117,36	225.0
16:43:56	117,36	100.0
16:43:56	117,37	100.0
16:43:56	117,38	129.0
16:43:14	117,42	100.0
16:43:14	117,42	127.0
16:43:14	117,43	173.0
16:43:14	117,43	427.0

Zeit	Kurs	Stück
16:43:14	117,42	173.0
16:41:57	117,43	100.0
16:40:57	117,23	161.0
16:36:51	117,21	100.0
16:36:22	117,19	100.0
16:35:29	117,20	100.0
16:30:00	117,51	100.0
16:27:46	117,43	300.0
16:27:46	117,41	100.0
16:25:34	117,44	132.0
16:22:39	117,51	110.0
16:19:19	117,52	100.0
16:19:19	117,52	126.0
16:19:19	117,54	123.0
16:16:25	117,53	100.0
16:15:31	117,44	100.0
16:15:31	117,44	100.0
16:15:31	117,43	100.0
16:14:36	117,35	100.0
16:09:58	117,14	200.0

Zeit	Kurs	Stück
16:06:58	117,46	104.0
16:06:58	117,49	100.0
16:06:58	117,54	100.0
16:06:58	117,54	300.0
16:00:30	117,27	100.0
16:00:30	117,27	100.0
16:00:30	117,28	100.0
16:00:30	117,28	100.0
15:58:14	117,45	200.0
15:55:31	117,53	130.0
15:55:31	117,53	100.0
15:54:58	117,54	100.0
15:47:14	117,28	100.0
15:47:14	117,28	100.0
15:47:14	117,27	100.0
15:46:09	117,37	128.0
15:43:18	117,28	100.0
15:43:18	117,28	100.0
15:41:02	117,18	149.0
15:36:09	116,84	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...