Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:35 | 425,82 | 40.0 |
| 20:26:35 | 425,82 | 40.0 |
| 20:24:15 | 425,99 | 40.0 |
| 20:24:03 | 425,81 | 40.0 |
| 20:24:03 | 425,77 | 41.0 |
| 20:24:03 | 425,77 | 80.0 |
| 20:24:03 | 425,77 | 92.0 |
| 20:24:03 | 425,77 | 80.0 |
| 20:14:42 | 425,79 | 40.0 |
| 20:14:42 | 425,77 | 40.0 |
| 20:10:52 | 425,58 | 73.0 |
| 20:06:19 | 425,14 | 40.0 |
| 20:05:55 | 424,96 | 400.0 |
| 20:04:48 | 424,89 | 41.0 |
| 20:04:48 | 424,90 | 100.0 |
| 20:03:16 | 425,11 | 40.0 |
| 20:03:16 | 425,11 | 40.0 |
| 20:03:16 | 425,11 | 40.0 |
| 20:02:53 | 425,49 | 40.0 |
| 20:02:53 | 425,52 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:55 | 425,55 | 40.0 |
| 20:01:55 | 425,55 | 40.0 |
| 20:00:52 | 424,90 | 40.0 |
| 20:00:52 | 424,91 | 40.0 |
| 20:00:52 | 424,91 | 70.0 |
| 20:00:18 | 424,44 | 40.0 |
| 19:58:08 | 424,20 | 40.0 |
| 19:58:08 | 424,22 | 40.0 |
| 19:48:30 | 421,08 | 40.0 |
| 19:45:47 | 420,34 | 40.0 |
| 19:45:19 | 420,00 | 40.0 |
| 19:42:22 | 421,40 | 40.0 |
| 19:40:07 | 422,41 | 40.0 |
| 19:39:33 | 422,53 | 40.0 |
| 19:36:41 | 423,17 | 40.0 |
| 19:33:19 | 422,79 | 80.0 |
| 19:33:17 | 422,79 | 40.0 |
| 19:33:17 | 422,79 | 40.0 |
| 19:33:17 | 422,74 | 50.0 |
| 19:28:59 | 422,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:59 | 422,21 | 40.0 |
| 19:28:59 | 422,11 | 40.0 |
| 19:28:59 | 422,13 | 40.0 |
| 19:28:59 | 422,09 | 43.0 |
| 19:28:59 | 422,06 | 40.0 |
| 19:28:59 | 421,85 | 70.0 |
| 19:24:48 | 422,31 | 40.0 |
| 19:16:36 | 423,75 | 40.0 |
| 19:16:36 | 423,75 | 40.0 |
| 19:16:36 | 423,75 | 40.0 |
| 19:16:36 | 423,75 | 40.0 |
| 19:16:36 | 423,75 | 40.0 |
| 19:15:06 | 423,83 | 40.0 |
| 19:12:20 | 424,48 | 88.0 |
| 19:12:20 | 424,48 | 88.0 |
| 19:12:20 | 424,48 | 88.0 |
| 19:12:06 | 424,69 | 50.0 |
| 19:07:10 | 426,29 | 40.0 |
| 19:05:59 | 426,22 | 40.0 |
| 19:05:59 | 426,22 | 40.0 |
