Cooper Companies Inc
WKN: A402VX / ISIN: US2166485019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:19 | 64,40 | 100.0 |
| 18:50:45 | 64,38 | 100.0 |
| 18:50:45 | 64,38 | 100.0 |
| 18:49:03 | 64,39 | 139.0 |
| 18:49:01 | 64,38 | 100.0 |
| 18:45:49 | 64,35 | 100.0 |
| 18:45:49 | 64,35 | 100.0 |
| 18:43:01 | 64,30 | 100.0 |
| 18:41:56 | 64,33 | 100.0 |
| 18:41:45 | 64,34 | 100.0 |
| 18:40:25 | 64,35 | 100.0 |
| 18:28:14 | 64,40 | 100.0 |
| 18:27:42 | 64,41 | 100.0 |
| 18:27:42 | 64,42 | 122.0 |
| 18:24:54 | 64,41 | 100.0 |
| 18:24:54 | 64,41 | 108.0 |
| 18:17:18 | 64,46 | 200.0 |
| 18:15:56 | 64,44 | 100.0 |
| 18:14:15 | 64,44 | 280.0 |
| 18:14:15 | 64,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:11 | 64,45 | 277.0 |
| 18:13:11 | 64,45 | 100.0 |
| 18:13:11 | 64,45 | 123.0 |
| 18:06:07 | 64,31 | 100.0 |
| 18:01:42 | 64,36 | 200.0 |
| 17:52:36 | 64,32 | 100.0 |
| 17:48:26 | 64,28 | 100.0 |
| 17:45:11 | 64,32 | 100.0 |
| 17:44:33 | 64,02 | 100.0 |
| 17:44:33 | 64,02 | 100.0 |
| 17:44:21 | 64,04 | 100.0 |
| 17:41:42 | 64,04 | 100.0 |
| 17:38:09 | 64,13 | 100.0 |
| 17:36:31 | 64,10 | 100.0 |
| 17:36:31 | 64,10 | 100.0 |
| 17:35:58 | 64,08 | 100.0 |
| 17:35:58 | 64,08 | 201.0 |
| 17:35:58 | 64,08 | 100.0 |
| 17:34:27 | 64,03 | 100.0 |
| 17:34:27 | 64,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:27 | 64,03 | 200.0 |
| 17:34:27 | 64,03 | 100.0 |
| 17:34:27 | 64,03 | 100.0 |
| 17:34:27 | 64,03 | 100.0 |
| 17:32:57 | 64,00 | 400.0 |
| 17:32:57 | 64,00 | 400.0 |
| 17:32:57 | 63,99 | 100.0 |
| 17:29:42 | 63,96 | 100.0 |
| 17:26:54 | 63,93 | 100.0 |
| 17:03:03 | 63,92 | 100.0 |
| 17:01:18 | 63,86 | 100.0 |
| 17:01:18 | 63,81 | 100.0 |
| 17:01:18 | 63,80 | 100.0 |
| 17:01:18 | 63,80 | 100.0 |
| 16:56:42 | 63,90 | 500.0 |
| 16:55:18 | 63,95 | 100.0 |
| 16:55:18 | 63,95 | 100.0 |
| 16:54:00 | 63,92 | 100.0 |
| 16:52:25 | 63,98 | 200.0 |
| 16:50:09 | 63,97 | 116.0 |
