Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:48 | 31,97 | 100.0 |
| 19:01:48 | 31,98 | 200.0 |
| 19:01:48 | 31,98 | 200.0 |
| 19:01:39 | 31,99 | 100.0 |
| 19:01:39 | 31,99 | 100.0 |
| 19:00:48 | 31,99 | 100.0 |
| 18:59:53 | 31,99 | 110.0 |
| 18:59:53 | 31,99 | 100.0 |
| 18:59:53 | 31,99 | 100.0 |
| 18:59:53 | 31,99 | 100.0 |
| 18:58:03 | 31,96 | 100.0 |
| 18:58:03 | 31,96 | 100.0 |
| 18:58:03 | 31,96 | 181.0 |
| 18:57:56 | 31,95 | 150.0 |
| 18:57:56 | 31,95 | 110.0 |
| 18:55:47 | 31,93 | 100.0 |
| 18:55:47 | 31,94 | 100.0 |
| 18:55:47 | 31,94 | 100.0 |
| 18:54:47 | 31,97 | 100.0 |
| 18:53:19 | 31,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:19 | 31,99 | 100.0 |
| 18:48:54 | 31,93 | 100.0 |
| 18:46:24 | 31,90 | 300.0 |
| 18:46:24 | 31,90 | 100.0 |
| 18:46:24 | 31,90 | 200.0 |
| 18:46:24 | 31,90 | 100.0 |
| 18:46:24 | 31,91 | 100.0 |
| 18:46:24 | 31,91 | 100.0 |
| 18:44:54 | 31,91 | 100.0 |
| 18:35:08 | 32,04 | 150.0 |
| 18:34:50 | 32,05 | 100.0 |
| 18:34:37 | 32,03 | 100.0 |
| 18:34:34 | 32,03 | 100.0 |
| 18:34:34 | 32,00 | 523.0 |
| 18:34:34 | 32,00 | 402.0 |
| 18:34:34 | 32,00 | 1298.0 |
| 18:34:34 | 32,00 | 400.0 |
| 18:34:33 | 32,00 | 800.0 |
| 18:34:33 | 32,00 | 2100.0 |
| 18:34:33 | 32,00 | 1136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:33 | 32,00 | 864.0 |
| 18:34:33 | 32,00 | 100.0 |
| 18:34:33 | 32,00 | 100.0 |
| 18:34:33 | 32,00 | 2000.0 |
| 18:34:33 | 32,00 | 2100.0 |
| 18:34:33 | 32,00 | 1023.0 |
| 18:34:33 | 32,00 | 1077.0 |
| 18:34:33 | 32,00 | 1573.0 |
| 18:34:33 | 32,00 | 100.0 |
| 18:34:32 | 32,00 | 295.0 |
| 18:34:32 | 32,00 | 100.0 |
| 18:34:32 | 32,00 | 100.0 |
| 18:34:32 | 32,00 | 2000.0 |
| 18:34:32 | 32,00 | 598.0 |
| 18:34:32 | 32,00 | 755.0 |
| 18:34:32 | 32,00 | 671.0 |
| 18:34:32 | 32,00 | 934.0 |
| 18:34:32 | 32,00 | 583.0 |
| 18:34:32 | 32,00 | 583.0 |
| 18:34:32 | 32,00 | 219.0 |
