Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 62,10 | 200.0 |
| 21:56:19 | 62,10 | 500.0 |
| 21:56:19 | 62,09 | 100.0 |
| 21:56:19 | 62,09 | 100.0 |
| 21:56:13 | 62,11 | 189.0 |
| 21:56:13 | 62,11 | 127.0 |
| 21:56:13 | 62,11 | 100.0 |
| 21:56:13 | 62,11 | 100.0 |
| 21:56:13 | 62,11 | 100.0 |
| 21:56:13 | 62,11 | 100.0 |
| 21:56:12 | 62,12 | 400.0 |
| 21:56:12 | 62,12 | 1000.0 |
| 21:56:12 | 62,12 | 100.0 |
| 21:56:12 | 62,13 | 100.0 |
| 21:56:11 | 62,11 | 100.0 |
| 21:56:11 | 62,11 | 500.0 |
| 21:56:11 | 62,11 | 154.0 |
| 21:56:10 | 62,10 | 100.0 |
| 21:56:10 | 62,09 | 223.0 |
| 21:56:10 | 62,09 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 62,09 | 100.0 |
| 21:56:10 | 62,09 | 100.0 |
| 21:56:10 | 62,09 | 100.0 |
| 21:56:10 | 62,09 | 100.0 |
| 21:56:10 | 62,09 | 800.0 |
| 21:56:10 | 62,09 | 200.0 |
| 21:56:10 | 62,09 | 100.0 |
| 21:56:10 | 62,09 | 100.0 |
| 21:56:08 | 62,08 | 100.0 |
| 21:56:08 | 62,08 | 142.0 |
| 21:56:05 | 62,08 | 100.0 |
| 21:56:05 | 62,08 | 800.0 |
| 21:56:05 | 62,08 | 100.0 |
| 21:56:05 | 62,08 | 100.0 |
| 21:55:48 | 62,05 | 100.0 |
| 21:55:40 | 62,08 | 100.0 |
| 21:55:40 | 62,08 | 100.0 |
| 21:55:40 | 62,08 | 100.0 |
| 21:55:40 | 62,08 | 400.0 |
| 21:55:40 | 62,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 62,08 | 100.0 |
| 21:55:33 | 62,08 | 100.0 |
| 21:55:33 | 62,08 | 100.0 |
| 21:55:33 | 62,08 | 100.0 |
| 21:55:33 | 62,08 | 100.0 |
| 21:55:33 | 62,08 | 200.0 |
| 21:55:33 | 62,07 | 500.0 |
| 21:55:33 | 62,07 | 200.0 |
| 21:55:28 | 62,05 | 200.0 |
| 21:55:28 | 62,05 | 100.0 |
| 21:55:28 | 62,05 | 209.0 |
| 21:55:28 | 62,04 | 100.0 |
| 21:55:28 | 62,05 | 291.0 |
| 21:55:28 | 62,05 | 100.0 |
| 21:55:28 | 62,05 | 100.0 |
| 21:55:28 | 62,05 | 200.0 |
| 21:55:28 | 62,04 | 100.0 |
| 21:55:28 | 62,04 | 100.0 |
| 21:55:09 | 62,07 | 200.0 |
| 21:55:09 | 62,07 | 100.0 |
