General Mills Inc
WKN: 853862 / ISIN: US3703341046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:48 | 34,77 | 100.0 |
| 21:22:29 | 34,75 | 600.0 |
| 21:22:29 | 34,75 | 100.0 |
| 21:22:29 | 34,75 | 100.0 |
| 21:22:29 | 34,75 | 100.0 |
| 21:22:29 | 34,75 | 1065.0 |
| 21:22:29 | 34,75 | 100.0 |
| 21:20:49 | 34,75 | 100.0 |
| 21:20:49 | 34,75 | 100.0 |
| 21:19:43 | 34,74 | 100.0 |
| 21:16:56 | 34,75 | 100.0 |
| 21:16:56 | 34,75 | 200.0 |
| 21:15:45 | 34,71 | 100.0 |
| 21:15:45 | 34,71 | 129.0 |
| 21:15:42 | 34,71 | 1000.0 |
| 21:14:58 | 34,73 | 100.0 |
| 21:14:41 | 34,73 | 100.0 |
| 21:14:41 | 34,73 | 100.0 |
| 21:14:21 | 34,73 | 100.0 |
| 21:14:21 | 34,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:21 | 34,73 | 100.0 |
| 21:14:21 | 34,73 | 140.0 |
| 21:13:44 | 34,74 | 100.0 |
| 21:13:34 | 34,74 | 100.0 |
| 21:12:47 | 34,71 | 100.0 |
| 21:11:32 | 34,73 | 200.0 |
| 21:11:32 | 34,73 | 500.0 |
| 21:10:45 | 34,75 | 128.0 |
| 21:10:45 | 34,75 | 100.0 |
| 21:10:13 | 34,74 | 130.0 |
| 21:10:13 | 34,74 | 100.0 |
| 21:10:12 | 34,74 | 100.0 |
| 21:09:16 | 34,76 | 100.0 |
| 21:09:16 | 34,76 | 100.0 |
| 21:09:16 | 34,76 | 101.0 |
| 21:08:34 | 34,76 | 100.0 |
| 21:08:24 | 34,75 | 100.0 |
| 21:08:24 | 34,75 | 200.0 |
| 21:08:24 | 34,75 | 300.0 |
| 21:08:24 | 34,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:24 | 34,75 | 100.0 |
| 21:08:24 | 34,75 | 100.0 |
| 21:08:24 | 34,75 | 700.0 |
| 21:08:24 | 34,75 | 400.0 |
| 21:08:24 | 34,75 | 100.0 |
| 21:08:24 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 200.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 200.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 100.0 |
| 21:08:17 | 34,75 | 195.0 |
| 21:08:17 | 34,74 | 100.0 |
| 21:08:17 | 34,74 | 100.0 |
| 21:08:17 | 34,74 | 100.0 |
