Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 390.0 |
| 21:55:07 | 47,05 | 120.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
| 21:55:05 | 47,07 | 100.0 |
| 21:55:02 | 47,07 | 100.0 |
| 21:54:57 | 47,05 | 143.0 |
| 21:54:57 | 47,05 | 300.0 |
| 21:54:57 | 47,05 | 300.0 |
| 21:54:57 | 47,05 | 137.0 |
| 21:54:57 | 47,05 | 160.0 |
| 21:54:57 | 47,05 | 140.0 |
| 21:54:57 | 47,05 | 160.0 |
| 21:54:57 | 47,05 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 47,05 | 536.0 |
| 21:54:57 | 47,05 | 147.0 |
| 21:54:57 | 47,05 | 153.0 |
| 21:54:57 | 47,05 | 200.0 |
| 21:54:56 | 47,05 | 154.0 |
| 21:54:56 | 47,05 | 100.0 |
| 21:54:56 | 47,05 | 143.0 |
| 21:54:56 | 47,05 | 100.0 |
| 21:54:52 | 47,04 | 100.0 |
| 21:54:50 | 47,04 | 100.0 |
| 21:54:50 | 47,04 | 100.0 |
| 21:54:50 | 47,04 | 100.0 |
| 21:54:50 | 47,04 | 169.0 |
| 21:54:35 | 47,02 | 100.0 |
| 21:54:33 | 47,01 | 200.0 |
| 21:54:20 | 47,01 | 408.0 |
| 21:54:17 | 47,02 | 100.0 |
| 21:53:58 | 46,99 | 100.0 |
| 21:53:58 | 46,99 | 100.0 |
| 21:53:58 | 46,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 46,99 | 200.0 |
| 21:53:58 | 46,99 | 100.0 |
| 21:53:58 | 46,99 | 400.0 |
| 21:53:58 | 46,99 | 100.0 |
| 21:53:58 | 46,99 | 100.0 |
| 21:53:58 | 46,99 | 146.0 |
| 21:53:32 | 47,00 | 100.0 |
| 21:53:32 | 47,00 | 100.0 |
| 21:53:16 | 46,99 | 100.0 |
| 21:53:16 | 46,99 | 100.0 |
| 21:53:16 | 46,99 | 100.0 |
| 21:53:16 | 46,99 | 106.0 |
| 21:53:16 | 46,99 | 100.0 |
| 21:53:16 | 46,99 | 1200.0 |
| 21:53:16 | 46,99 | 100.0 |
| 21:52:44 | 46,99 | 100.0 |
| 21:52:44 | 46,99 | 100.0 |
| 21:52:44 | 46,99 | 100.0 |
| 21:52:44 | 46,99 | 100.0 |
| 21:52:13 | 46,97 | 100.0 |
