BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:00 | 46,11 | 100.0 |
| 20:37:00 | 46,11 | 120.0 |
| 20:37:00 | 46,11 | 100.0 |
| 20:34:48 | 46,13 | 100.0 |
| 20:34:48 | 46,13 | 100.0 |
| 20:34:07 | 46,15 | 120.0 |
| 20:34:05 | 46,14 | 200.0 |
| 20:34:05 | 46,14 | 100.0 |
| 20:31:36 | 46,14 | 100.0 |
| 20:30:11 | 46,11 | 195.0 |
| 20:30:11 | 46,11 | 100.0 |
| 20:29:08 | 46,09 | 100.0 |
| 20:29:08 | 46,09 | 200.0 |
| 20:29:08 | 46,09 | 100.0 |
| 20:29:08 | 46,09 | 100.0 |
| 20:28:39 | 46,09 | 100.0 |
| 20:27:33 | 46,09 | 200.0 |
| 20:26:21 | 46,08 | 100.0 |
| 20:26:21 | 46,08 | 100.0 |
| 20:26:21 | 46,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:41 | 46,08 | 100.0 |
| 20:25:41 | 46,08 | 200.0 |
| 20:25:41 | 46,08 | 200.0 |
| 20:24:21 | 46,07 | 100.0 |
| 20:24:21 | 46,07 | 100.0 |
| 20:23:20 | 46,06 | 120.0 |
| 20:23:20 | 46,06 | 100.0 |
| 20:21:11 | 46,05 | 100.0 |
| 20:20:46 | 46,05 | 100.0 |
| 20:20:46 | 46,05 | 100.0 |
| 20:20:22 | 46,06 | 100.0 |
| 20:20:22 | 46,06 | 100.0 |
| 20:20:22 | 46,06 | 100.0 |
| 20:20:22 | 46,06 | 200.0 |
| 20:17:58 | 46,08 | 123.0 |
| 20:17:58 | 46,08 | 100.0 |
| 20:17:58 | 46,08 | 100.0 |
| 20:17:29 | 46,09 | 100.0 |
| 20:17:29 | 46,09 | 200.0 |
| 20:16:19 | 46,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:54 | 46,06 | 200.0 |
| 20:13:54 | 46,06 | 100.0 |
| 20:13:54 | 46,06 | 100.0 |
| 20:13:54 | 46,06 | 100.0 |
| 20:13:54 | 46,06 | 100.0 |
| 20:13:54 | 46,07 | 120.0 |
| 20:13:29 | 46,06 | 200.0 |
| 20:13:11 | 46,05 | 104.0 |
| 20:13:06 | 46,05 | 100.0 |
| 20:13:06 | 46,05 | 100.0 |
| 20:11:11 | 46,04 | 100.0 |
| 20:11:11 | 46,04 | 100.0 |
| 20:09:52 | 46,04 | 100.0 |
| 20:09:52 | 46,04 | 100.0 |
| 20:09:52 | 46,04 | 100.0 |
| 20:09:52 | 46,04 | 100.0 |
| 20:08:27 | 46,05 | 100.0 |
| 20:08:26 | 46,04 | 100.0 |
| 20:08:26 | 46,04 | 100.0 |
| 20:06:52 | 46,02 | 100.0 |
