Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:23 | 997,48 | 40.0 |
| 21:19:23 | 997,48 | 60.0 |
| 21:19:23 | 997,44 | 90.0 |
| 21:14:33 | 997,39 | 40.0 |
| 21:14:29 | 997,41 | 40.0 |
| 21:12:12 | 996,90 | 80.0 |
| 21:12:12 | 996,99 | 40.0 |
| 21:08:27 | 997,04 | 40.0 |
| 21:08:10 | 997,24 | 40.0 |
| 21:07:22 | 997,06 | 40.0 |
| 21:07:22 | 997,08 | 40.0 |
| 21:07:01 | 997,06 | 40.0 |
| 21:06:44 | 996,88 | 80.0 |
| 21:06:44 | 996,89 | 40.0 |
| 21:06:44 | 996,94 | 64.0 |
| 21:04:05 | 997,16 | 40.0 |
| 21:01:26 | 997,21 | 40.0 |
| 20:58:34 | 997,08 | 40.0 |
| 20:57:22 | 996,98 | 94.0 |
| 20:57:16 | 996,94 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:30 | 996,93 | 46.0 |
| 20:56:30 | 996,93 | 54.0 |
| 20:56:30 | 996,86 | 50.0 |
| 20:56:26 | 996,80 | 40.0 |
| 20:55:20 | 997,27 | 40.0 |
| 20:55:20 | 997,27 | 40.0 |
| 20:55:10 | 997,43 | 40.0 |
| 20:54:03 | 997,15 | 40.0 |
| 20:54:03 | 997,09 | 40.0 |
| 20:54:03 | 997,09 | 40.0 |
| 20:50:25 | 997,27 | 320.0 |
| 20:50:05 | 997,33 | 40.0 |
| 20:49:37 | 997,48 | 40.0 |
| 20:49:25 | 997,43 | 40.0 |
| 20:46:24 | 997,23 | 71.0 |
| 20:46:24 | 997,23 | 50.0 |
| 20:45:25 | 997,48 | 40.0 |
| 20:45:13 | 997,52 | 40.0 |
| 20:45:09 | 997,53 | 240.0 |
| 20:45:01 | 997,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:55 | 997,89 | 80.0 |
| 20:44:40 | 998,02 | 40.0 |
| 20:44:40 | 997,98 | 40.0 |
| 20:44:40 | 997,98 | 40.0 |
| 20:44:34 | 998,00 | 400.0 |
| 20:44:34 | 998,00 | 100.0 |
| 20:44:34 | 998,00 | 100.0 |
| 20:43:57 | 997,60 | 70.0 |
| 20:43:57 | 997,54 | 70.0 |
| 20:42:08 | 997,17 | 68.0 |
| 20:42:08 | 997,16 | 50.0 |
| 20:41:10 | 997,59 | 40.0 |
| 20:41:10 | 997,59 | 49.0 |
| 20:41:10 | 997,59 | 46.0 |
| 20:41:10 | 997,59 | 40.0 |
| 20:39:47 | 997,60 | 100.0 |
| 20:38:38 | 997,15 | 40.0 |
| 20:37:03 | 997,36 | 40.0 |
| 20:37:03 | 997,36 | 40.0 |
| 20:35:37 | 997,20 | 40.0 |
