Forum | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Ryanair Holdings plc ADR

WKN: A142FC / ISIN: US7835132033

Zeit	Kurs	Stück
16:57:49	56,27	100.0
16:56:35	56,32	100.0
16:54:46	56,31	100.0
16:54:46	56,31	100.0
16:54:17	56,32	100.0
16:53:22	56,26	100.0
16:51:20	56,24	100.0
16:51:20	56,24	100.0
16:46:26	56,28	100.0
16:46:00	56,23	100.0
16:44:25	56,27	100.0
16:44:25	56,27	204.0
16:40:22	56,19	100.0
16:40:22	56,19	100.0
16:40:22	56,19	100.0
16:38:59	56,28	130.0
16:38:59	56,27	130.0
16:38:14	56,21	100.0
16:38:14	56,21	100.0
16:36:56	56,33	100.0

Zeit	Kurs	Stück
16:36:56	56,33	100.0
16:35:27	56,41	100.0
16:21:38	56,45	100.0
16:21:38	56,45	100.0
16:21:25	56,48	100.0
16:16:04	56,45	100.0
16:10:43	56,43	100.0
16:04:20	56,38	100.0
16:03:54	56,30	100.0
16:02:18	56,21	257.0
16:02:18	56,21	100.0
15:58:20	56,33	100.0
15:58:08	56,35	111.0
15:57:35	56,31	100.0
15:53:07	56,39	100.0
15:52:01	56,30	100.0
15:48:24	56,49	100.0
15:47:24	56,52	154.0
15:46:21	56,41	194.0
15:44:08	56,58	100.0

Zeit	Kurs	Stück
15:42:43	56,64	400.0
15:42:43	56,64	438.0
15:42:43	56,63	700.0
15:42:43	56,63	100.0
15:42:43	56,63	100.0
15:42:43	56,63	100.0
15:42:43	56,63	100.0
15:42:43	56,63	100.0
15:42:43	56,64	100.0
15:42:43	56,64	100.0
15:42:43	56,64	100.0
15:42:43	56,64	171.0
15:40:07	56,55	150.0
15:40:07	56,56	150.0
15:40:07	56,52	100.0
15:39:19	56,48	100.0
15:39:00	56,63	100.0
15:38:07	56,56	321.0
15:38:07	56,59	100.0
15:38:07	56,59	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...