Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:13 | 10,65 | 57.0 |
| 14:23:11 | 10,65 | 217.0 |
| 14:18:37 | 10,65 | 10.0 |
| 14:16:29 | 10,64 | 94.0 |
| 14:15:35 | 10,64 | 584.0 |
| 14:13:14 | 10,64 | 172.0 |
| 14:13:09 | 10,64 | 271.0 |
| 14:13:09 | 10,64 | 192.0 |
| 14:07:47 | 10,63 | 2.0 |
| 14:03:04 | 10,61 | 241.0 |
| 13:52:46 | 10,59 | 20.0 |
| 13:43:57 | 10,59 | 394.0 |
| 13:40:13 | 10,59 | 20.0 |
| 13:37:22 | 10,59 | 29.0 |
| 13:35:46 | 10,59 | 50.0 |
| 13:31:13 | 10,59 | 200.0 |
| 13:27:31 | 10,58 | 141.0 |
| 13:26:06 | 10,58 | 49.0 |
| 13:25:57 | 10,58 | 2.0 |
| 13:22:42 | 10,59 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:32 | 10,58 | 3.0 |
| 13:14:59 | 10,58 | 5.0 |
| 13:11:26 | 10,59 | 1000.0 |
| 13:08:22 | 10,60 | 3.0 |
| 13:07:51 | 10,60 | 189.0 |
| 13:02:10 | 10,61 | 470.0 |
| 12:59:02 | 10,60 | 250.0 |
| 12:52:49 | 10,61 | 5.0 |
| 12:41:59 | 10,62 | 94.0 |
| 12:41:25 | 10,61 | 2.0 |
| 12:41:03 | 10,62 | 1.0 |
| 12:40:23 | 10,62 | 242.0 |
| 12:40:22 | 10,62 | 1132.0 |
| 12:33:48 | 10,62 | 48.0 |
| 12:30:53 | 10,62 | 474.0 |
| 12:29:19 | 10,62 | 189.0 |
| 12:29:02 | 10,62 | 501.0 |
| 12:25:44 | 10,64 | 94.0 |
| 12:24:45 | 10,64 | 1000.0 |
| 12:21:25 | 10,64 | 229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:25 | 10,63 | 3.0 |
| 12:15:18 | 10,64 | 489.0 |
| 12:13:30 | 10,64 | 1.0 |
| 12:13:02 | 10,63 | 1.0 |
| 12:06:29 | 10,64 | 1.0 |
| 12:06:19 | 10,64 | 20.0 |
| 12:03:50 | 10,65 | 1.0 |
| 12:02:53 | 10,65 | 54.0 |
| 12:02:22 | 10,65 | 1.0 |
| 11:57:13 | 10,68 | 107.0 |
| 11:57:08 | 10,68 | 1000.0 |
| 11:56:04 | 10,69 | 100.0 |
| 11:52:48 | 10,67 | 20.0 |
| 11:52:22 | 10,67 | 3.0 |
| 11:52:10 | 10,67 | 12.0 |
| 11:42:33 | 10,65 | 66.0 |
| 11:36:44 | 10,63 | 24.0 |
| 11:35:36 | 10,63 | 10.0 |
| 11:21:50 | 10,62 | 21.0 |
| 11:20:41 | 10,62 | 48.0 |
