Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:47 | 67,04 | 300.0 |
| 16:31:29 | 66,74 | 100.0 |
| 16:11:16 | 66,66 | 100.0 |
| 16:11:16 | 66,66 | 136.0 |
| 16:07:30 | 66,76 | 100.0 |
| 15:59:35 | 66,93 | 100.0 |
| 15:59:35 | 66,95 | 100.0 |
| 15:44:57 | 66,57 | 100.0 |
| 15:44:57 | 66,58 | 100.0 |
| 15:44:57 | 66,58 | 100.0 |
| 15:44:57 | 66,58 | 100.0 |
| 15:35:42 | 66,10 | 100.0 |
| 15:35:42 | 66,05 | 100.0 |
| 15:35:42 | 66,00 | 100.0 |
| 15:35:42 | 66,00 | 100.0 |
| 01:00:00 | 67,55 | 411623.0 |
| 00:30:00 | 67,55 | 411623.0 |






