Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 422,68 | 80.0 |
| 21:59:26 | 422,68 | 100.0 |
| 21:59:26 | 422,68 | 80.0 |
| 21:59:26 | 422,68 | 505.0 |
| 21:59:25 | 422,67 | 80.0 |
| 21:59:25 | 422,67 | 79.0 |
| 21:59:25 | 422,67 | 100.0 |
| 21:59:25 | 422,67 | 54.0 |
| 21:59:25 | 422,67 | 40.0 |
| 21:59:25 | 422,67 | 60.0 |
| 21:59:25 | 422,67 | 40.0 |
| 21:59:25 | 422,67 | 120.0 |
| 21:59:25 | 422,67 | 254.0 |
| 21:59:25 | 422,67 | 100.0 |
| 21:59:25 | 422,67 | 646.0 |
| 21:59:24 | 422,66 | 80.0 |
| 21:59:24 | 422,66 | 200.0 |
| 21:59:24 | 422,66 | 64.0 |
| 21:59:24 | 422,66 | 80.0 |
| 21:59:24 | 422,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 422,66 | 67.0 |
| 21:59:24 | 422,66 | 100.0 |
| 21:59:24 | 422,66 | 60.0 |
| 21:59:23 | 422,65 | 148.0 |
| 21:59:23 | 422,65 | 40.0 |
| 21:59:23 | 422,65 | 40.0 |
| 21:59:23 | 422,65 | 40.0 |
| 21:59:23 | 422,65 | 120.0 |
| 21:59:23 | 422,65 | 66.0 |
| 21:59:22 | 422,66 | 70.0 |
| 21:59:22 | 422,66 | 40.0 |
| 21:59:21 | 422,66 | 48.0 |
| 21:59:21 | 422,66 | 175.0 |
| 21:59:21 | 422,66 | 120.0 |
| 21:59:21 | 422,66 | 720.0 |
| 21:59:21 | 422,66 | 40.0 |
| 21:59:21 | 422,66 | 40.0 |
| 21:59:21 | 422,66 | 80.0 |
| 21:59:21 | 422,66 | 40.0 |
| 21:59:21 | 422,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 422,67 | 40.0 |
| 21:59:20 | 422,67 | 40.0 |
| 21:59:20 | 422,67 | 40.0 |
| 21:59:20 | 422,67 | 53.0 |
| 21:59:20 | 422,67 | 320.0 |
| 21:59:20 | 422,67 | 120.0 |
| 21:59:20 | 422,67 | 100.0 |
| 21:59:20 | 422,67 | 52.0 |
| 21:59:20 | 422,67 | 40.0 |
| 21:59:19 | 422,68 | 60.0 |
| 21:59:19 | 422,68 | 80.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 40.0 |
| 21:59:19 | 422,68 | 80.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 40.0 |
| 21:59:19 | 422,69 | 43.0 |
| 21:59:19 | 422,68 | 70.0 |
| 21:59:19 | 422,68 | 50.0 |
