Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:05 | 79,39 | 100.0 |
| 21:48:05 | 79,39 | 104.0 |
| 21:48:05 | 79,39 | 154.0 |
| 21:48:05 | 79,39 | 100.0 |
| 21:48:05 | 79,39 | 200.0 |
| 21:48:05 | 79,39 | 100.0 |
| 21:48:05 | 79,40 | 100.0 |
| 21:47:50 | 79,42 | 200.0 |
| 21:47:50 | 79,42 | 100.0 |
| 21:47:37 | 79,44 | 300.0 |
| 21:47:37 | 79,44 | 200.0 |
| 21:47:37 | 79,44 | 100.0 |
| 21:47:32 | 79,55 | 110.0 |
| 21:47:32 | 79,55 | 100.0 |
| 21:47:32 | 79,54 | 300.0 |
| 21:47:32 | 79,54 | 100.0 |
| 21:47:32 | 79,54 | 100.0 |
| 21:47:32 | 79,54 | 100.0 |
| 21:47:32 | 79,54 | 147.0 |
| 21:47:32 | 79,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 79,54 | 100.0 |
| 21:46:55 | 79,54 | 100.0 |
| 21:46:55 | 79,54 | 300.0 |
| 21:45:40 | 79,46 | 122.0 |
| 21:45:40 | 79,46 | 178.0 |
| 21:45:40 | 79,46 | 122.0 |
| 21:45:40 | 79,46 | 225.0 |
| 21:45:40 | 79,46 | 247.0 |
| 21:44:39 | 79,46 | 127.0 |
| 21:44:39 | 79,46 | 200.0 |
| 21:44:39 | 79,46 | 100.0 |
| 21:44:39 | 79,46 | 100.0 |
| 21:44:20 | 79,47 | 300.0 |
| 21:43:58 | 79,46 | 148.0 |
| 21:43:58 | 79,46 | 100.0 |
| 21:43:58 | 79,46 | 100.0 |
| 21:43:58 | 79,46 | 187.0 |
| 21:43:49 | 79,46 | 200.0 |
| 21:43:49 | 79,46 | 200.0 |
| 21:43:49 | 79,46 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:31 | 79,47 | 214.0 |
| 21:43:29 | 79,46 | 300.0 |
| 21:43:29 | 79,46 | 100.0 |
| 21:43:29 | 79,46 | 200.0 |
| 21:43:29 | 79,46 | 300.0 |
| 21:43:29 | 79,46 | 100.0 |
| 21:42:56 | 79,44 | 100.0 |
| 21:42:56 | 79,44 | 209.0 |
| 21:41:49 | 79,47 | 300.0 |
| 21:41:25 | 79,47 | 129.0 |
| 21:41:25 | 79,47 | 166.0 |
| 21:40:55 | 79,42 | 100.0 |
| 21:40:07 | 79,34 | 100.0 |
| 21:40:07 | 79,34 | 100.0 |
| 21:40:07 | 79,34 | 100.0 |
| 21:40:07 | 79,34 | 100.0 |
| 21:40:07 | 79,34 | 100.0 |
| 21:40:07 | 79,34 | 255.0 |
| 21:40:03 | 79,34 | 100.0 |
| 21:40:03 | 79,34 | 100.0 |
