Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:48 | 86,11 | 100.0 |
| 16:17:48 | 86,11 | 100.0 |
| 16:17:46 | 86,10 | 148.0 |
| 16:17:46 | 86,11 | 100.0 |
| 16:17:46 | 86,10 | 100.0 |
| 16:17:46 | 86,10 | 100.0 |
| 16:17:46 | 86,10 | 100.0 |
| 16:17:46 | 86,10 | 100.0 |
| 16:17:46 | 86,10 | 136.0 |
| 16:17:46 | 86,10 | 200.0 |
| 16:17:46 | 86,10 | 241.0 |
| 16:17:46 | 86,10 | 259.0 |
| 16:17:46 | 86,10 | 377.0 |
| 16:17:46 | 86,10 | 130.0 |
| 16:17:46 | 86,09 | 153.0 |
| 16:17:46 | 86,09 | 100.0 |
| 16:17:46 | 86,08 | 116.0 |
| 16:17:46 | 86,09 | 100.0 |
| 16:17:42 | 86,00 | 300.0 |
| 16:17:31 | 85,91 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:27 | 85,91 | 100.0 |
| 16:17:23 | 85,96 | 100.0 |
| 16:17:20 | 85,96 | 100.0 |
| 16:17:20 | 85,96 | 100.0 |
| 16:17:20 | 85,96 | 100.0 |
| 16:17:20 | 85,96 | 100.0 |
| 16:17:19 | 85,88 | 254.0 |
| 16:17:19 | 85,88 | 105.0 |
| 16:17:19 | 85,90 | 100.0 |
| 16:17:19 | 85,90 | 100.0 |
| 16:17:19 | 85,90 | 214.0 |
| 16:17:19 | 85,90 | 250.0 |
| 16:17:19 | 85,90 | 536.0 |
| 16:17:19 | 85,90 | 150.0 |
| 16:17:19 | 85,90 | 514.0 |
| 16:17:19 | 85,90 | 694.0 |
| 16:17:19 | 85,90 | 500.0 |
| 16:17:19 | 85,90 | 100.0 |
| 16:17:19 | 85,92 | 100.0 |
| 16:17:12 | 85,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:10 | 85,92 | 130.0 |
| 16:17:10 | 85,93 | 600.0 |
| 16:17:10 | 85,93 | 100.0 |
| 16:17:10 | 85,93 | 100.0 |
| 16:17:10 | 85,93 | 113.0 |
| 16:17:10 | 85,93 | 100.0 |
| 16:17:10 | 85,92 | 100.0 |
| 16:17:10 | 85,92 | 100.0 |
| 16:17:10 | 85,92 | 100.0 |
| 16:17:10 | 85,92 | 100.0 |
| 16:17:10 | 85,93 | 100.0 |
| 16:17:08 | 85,93 | 102.0 |
| 16:17:08 | 85,93 | 100.0 |
| 16:17:08 | 85,93 | 150.0 |
| 16:17:08 | 85,93 | 100.0 |
| 16:17:08 | 85,93 | 100.0 |
| 16:17:08 | 85,93 | 100.0 |
| 16:17:08 | 85,93 | 200.0 |
| 16:17:08 | 85,93 | 442.0 |
| 16:17:08 | 85,94 | 100.0 |
