Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:25 | 128,45 | 100.0 |
| 20:02:00 | 128,32 | 100.0 |
| 20:01:33 | 128,29 | 143.0 |
| 20:01:33 | 128,29 | 100.0 |
| 20:01:28 | 128,31 | 100.0 |
| 20:00:10 | 128,23 | 100.0 |
| 20:00:10 | 128,23 | 183.0 |
| 19:58:53 | 128,26 | 100.0 |
| 19:58:09 | 128,24 | 400.0 |
| 19:57:34 | 128,27 | 200.0 |
| 19:57:10 | 128,29 | 100.0 |
| 19:55:59 | 128,30 | 100.0 |
| 19:55:40 | 128,36 | 300.0 |
| 19:55:11 | 128,36 | 100.0 |
| 19:55:01 | 128,38 | 241.0 |
| 19:54:51 | 128,40 | 100.0 |
| 19:54:51 | 128,40 | 200.0 |
| 19:54:51 | 128,43 | 300.0 |
| 19:54:50 | 128,45 | 300.0 |
| 19:54:43 | 128,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:43 | 128,40 | 100.0 |
| 19:52:12 | 128,28 | 170.0 |
| 19:52:09 | 128,29 | 100.0 |
| 19:51:20 | 128,25 | 260.0 |
| 19:51:20 | 128,25 | 300.0 |
| 19:50:35 | 128,23 | 159.0 |
| 19:50:35 | 128,23 | 140.0 |
| 19:50:35 | 128,23 | 300.0 |
| 19:50:02 | 128,22 | 298.0 |
| 19:49:29 | 128,24 | 100.0 |
| 19:49:29 | 128,24 | 200.0 |
| 19:49:18 | 128,26 | 194.0 |
| 19:47:11 | 128,24 | 100.0 |
| 19:46:53 | 128,29 | 101.0 |
| 19:46:53 | 128,29 | 132.0 |
| 19:46:28 | 128,29 | 100.0 |
| 19:46:02 | 128,29 | 300.0 |
| 19:45:40 | 128,30 | 300.0 |
| 19:45:33 | 128,31 | 100.0 |
| 19:45:33 | 128,31 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:19 | 128,26 | 100.0 |
| 19:44:02 | 128,27 | 300.0 |
| 19:43:53 | 128,29 | 300.0 |
| 19:43:46 | 128,30 | 100.0 |
| 19:40:53 | 128,33 | 110.0 |
| 19:39:12 | 128,32 | 200.0 |
| 19:38:04 | 128,32 | 270.0 |
| 19:37:58 | 128,31 | 252.0 |
| 19:37:23 | 128,33 | 101.0 |
| 19:37:23 | 128,33 | 149.0 |
| 19:36:37 | 128,34 | 300.0 |
| 19:35:46 | 128,33 | 100.0 |
| 19:35:42 | 128,35 | 100.0 |
| 19:35:42 | 128,35 | 277.0 |
| 19:34:25 | 128,29 | 110.0 |
| 19:33:34 | 128,32 | 155.0 |
| 19:33:34 | 128,32 | 145.0 |
| 19:33:34 | 128,32 | 155.0 |
| 19:32:41 | 128,34 | 100.0 |
| 19:32:41 | 128,34 | 100.0 |
