Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:43 | 833,52 | 40.0 |
| 18:49:52 | 833,22 | 70.0 |
| 18:49:11 | 833,13 | 62.0 |
| 18:48:20 | 833,14 | 40.0 |
| 18:47:38 | 833,20 | 100.0 |
| 18:46:19 | 833,60 | 40.0 |
| 18:44:47 | 833,75 | 80.0 |
| 18:44:05 | 833,21 | 40.0 |
| 18:43:16 | 833,44 | 40.0 |
| 18:43:01 | 832,96 | 40.0 |
| 18:41:09 | 833,86 | 40.0 |
| 18:37:24 | 834,54 | 40.0 |
| 18:33:12 | 835,20 | 44.0 |
| 18:29:53 | 835,21 | 100.0 |
| 18:29:53 | 835,20 | 40.0 |
| 18:28:08 | 835,49 | 40.0 |
| 18:27:38 | 835,64 | 40.0 |
| 18:27:38 | 835,63 | 64.0 |
| 18:27:38 | 835,63 | 58.0 |
| 18:27:38 | 835,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:23 | 835,37 | 58.0 |
| 18:25:09 | 836,00 | 89.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:25:09 | 836,00 | 40.0 |
| 18:24:31 | 835,84 | 40.0 |
| 18:24:31 | 835,84 | 80.0 |
| 18:23:50 | 836,00 | 40.0 |
| 18:23:50 | 836,00 | 40.0 |
| 18:23:50 | 836,00 | 40.0 |
| 18:23:50 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 836,00 | 40.0 |
| 18:23:45 | 835,99 | 40.0 |
| 18:21:40 | 836,31 | 40.0 |
| 18:21:17 | 836,51 | 40.0 |
| 18:21:17 | 836,51 | 40.0 |
| 18:21:17 | 836,51 | 40.0 |
| 18:21:17 | 836,50 | 100.0 |
| 18:17:23 | 837,04 | 40.0 |
| 18:10:08 | 837,72 | 50.0 |
| 18:09:32 | 837,58 | 45.0 |
| 18:09:32 | 837,58 | 40.0 |
| 18:09:32 | 837,63 | 60.0 |
| 18:09:32 | 837,64 | 100.0 |
| 18:03:16 | 838,50 | 80.0 |
| 17:59:21 | 838,89 | 80.0 |
| 17:59:21 | 838,88 | 80.0 |
| 17:59:00 | 838,86 | 40.0 |
| 17:52:31 | 838,07 | 80.0 |
| 17:52:13 | 837,96 | 40.0 |
