Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:01 | 230,00 | 100.0 |
| 19:43:01 | 230,00 | 184.0 |
| 19:43:01 | 230,00 | 100.0 |
| 19:43:01 | 230,00 | 100.0 |
| 19:43:01 | 230,00 | 200.0 |
| 19:43:01 | 230,00 | 200.0 |
| 19:43:01 | 230,00 | 100.0 |
| 19:41:36 | 230,71 | 100.0 |
| 19:41:36 | 230,71 | 100.0 |
| 19:41:36 | 230,71 | 100.0 |
| 19:41:36 | 230,71 | 100.0 |
| 19:41:33 | 230,71 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:34:36 | 232,51 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:34:36 | 232,50 | 100.0 |
| 19:32:48 | 232,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:09 | 232,29 | 200.0 |
| 19:29:10 | 232,25 | 100.0 |
| 19:29:10 | 232,20 | 100.0 |
| 19:29:10 | 232,19 | 100.0 |
| 19:28:31 | 232,02 | 100.0 |
| 19:27:03 | 232,00 | 100.0 |
| 19:24:09 | 231,93 | 100.0 |
| 19:21:07 | 232,39 | 100.0 |
| 19:20:50 | 231,90 | 100.0 |
| 19:19:33 | 231,74 | 100.0 |
| 19:19:33 | 231,74 | 100.0 |
| 19:15:34 | 231,50 | 100.0 |
| 19:15:28 | 231,65 | 200.0 |
| 19:15:28 | 231,65 | 100.0 |
| 19:14:41 | 231,75 | 100.0 |
| 19:14:01 | 232,13 | 100.0 |
| 19:14:01 | 232,13 | 100.0 |
| 19:09:36 | 232,73 | 100.0 |
| 19:06:54 | 232,69 | 100.0 |
| 19:05:34 | 232,71 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:20 | 233,58 | 100.0 |
| 19:00:20 | 233,58 | 100.0 |
| 19:00:08 | 233,58 | 100.0 |
| 19:00:08 | 233,58 | 100.0 |
| 19:00:08 | 233,54 | 100.0 |
| 19:00:08 | 233,47 | 400.0 |
| 19:00:08 | 233,39 | 100.0 |
| 19:00:08 | 233,39 | 100.0 |
| 19:00:08 | 233,39 | 100.0 |
| 18:57:56 | 233,15 | 100.0 |
| 18:57:56 | 233,15 | 100.0 |
| 18:57:12 | 233,03 | 100.0 |
| 18:57:05 | 233,00 | 100.0 |
| 18:57:05 | 232,99 | 100.0 |
| 18:56:48 | 232,99 | 326.0 |
| 18:56:48 | 232,98 | 100.0 |
| 18:56:17 | 232,94 | 100.0 |
| 18:54:54 | 232,79 | 200.0 |
| 18:54:54 | 232,79 | 100.0 |
| 18:52:16 | 232,82 | 100.0 |
