RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:27 | 60,10 | 32.0 |
| 16:16:53 | 60,08 | 820.0 |
| 16:16:24 | 60,06 | 29.0 |
| 16:16:12 | 60,06 | 445.0 |
| 16:16:12 | 60,06 | 43.0 |
| 16:16:12 | 60,06 | 126.0 |
| 16:15:45 | 60,06 | 224.0 |
| 16:15:35 | 60,04 | 145.0 |
| 16:15:14 | 60,02 | 6.0 |
| 16:15:14 | 60,02 | 311.0 |
| 16:13:52 | 60,00 | 29.0 |
| 16:13:46 | 60,00 | 318.0 |
| 16:13:08 | 60,02 | 181.0 |
| 16:13:02 | 60,00 | 182.0 |
| 16:13:01 | 60,00 | 201.0 |
| 16:12:53 | 60,00 | 50.0 |
| 16:12:43 | 60,04 | 31.0 |
| 16:12:43 | 60,02 | 441.0 |
| 16:12:43 | 60,04 | 676.0 |
| 16:11:12 | 60,04 | 1043.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:57 | 60,04 | 91.0 |
| 16:09:57 | 60,04 | 193.0 |
| 16:09:51 | 60,04 | 249.0 |
| 16:09:50 | 60,04 | 52.0 |
| 16:09:27 | 60,02 | 483.0 |
| 16:09:27 | 60,02 | 679.0 |
| 16:09:27 | 60,02 | 564.0 |
| 16:09:02 | 60,00 | 442.0 |
| 16:09:02 | 60,00 | 327.0 |
| 16:07:46 | 59,98 | 803.0 |
| 16:07:42 | 59,98 | 76.0 |
| 16:07:42 | 59,98 | 26.0 |
| 16:07:31 | 59,96 | 31.0 |
| 16:06:42 | 59,94 | 340.0 |
| 16:06:33 | 59,90 | 143.0 |
| 16:06:20 | 59,92 | 1.0 |
| 16:06:05 | 59,92 | 709.0 |
| 16:05:52 | 59,94 | 212.0 |
| 16:05:21 | 59,94 | 371.0 |
| 16:05:12 | 59,94 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:08 | 59,92 | 4.0 |
| 16:05:01 | 59,90 | 174.0 |
| 16:04:56 | 59,92 | 198.0 |
| 16:04:42 | 59,96 | 14.0 |
| 16:04:42 | 59,96 | 100.0 |
| 16:04:42 | 59,96 | 60.0 |
| 16:04:41 | 59,96 | 978.0 |
| 16:03:58 | 59,94 | 118.0 |
| 16:03:58 | 59,94 | 93.0 |
| 16:03:55 | 59,94 | 582.0 |
| 16:03:55 | 59,96 | 379.0 |
| 16:03:54 | 59,98 | 220.0 |
| 16:03:54 | 59,98 | 1060.0 |
| 16:03:25 | 60,02 | 738.0 |
| 16:02:34 | 60,00 | 165.0 |
| 16:02:29 | 60,00 | 1044.0 |
| 16:02:21 | 59,99 | 201.0 |
| 16:01:21 | 59,98 | 803.0 |
| 16:01:14 | 59,96 | 109.0 |
| 16:00:49 | 59,96 | 587.0 |
