Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:42 | 29,19 | 200.0 |
| 21:33:36 | 29,20 | 200.0 |
| 21:33:36 | 29,20 | 100.0 |
| 21:32:02 | 29,18 | 100.0 |
| 21:31:47 | 29,18 | 141.0 |
| 21:31:24 | 29,18 | 100.0 |
| 21:31:24 | 29,18 | 200.0 |
| 21:31:07 | 29,17 | 170.0 |
| 21:30:21 | 29,18 | 200.0 |
| 21:30:21 | 29,18 | 300.0 |
| 21:30:21 | 29,18 | 100.0 |
| 21:30:21 | 29,18 | 100.0 |
| 21:30:21 | 29,18 | 600.0 |
| 21:28:40 | 29,20 | 100.0 |
| 21:28:40 | 29,20 | 300.0 |
| 21:28:40 | 29,20 | 100.0 |
| 21:28:40 | 29,20 | 100.0 |
| 21:28:40 | 29,20 | 378.0 |
| 21:28:40 | 29,20 | 822.0 |
| 21:28:40 | 29,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:26 | 29,20 | 100.0 |
| 21:28:26 | 29,20 | 100.0 |
| 21:27:18 | 29,19 | 110.0 |
| 21:27:18 | 29,19 | 200.0 |
| 21:27:18 | 29,19 | 100.0 |
| 21:26:30 | 29,19 | 800.0 |
| 21:26:30 | 29,19 | 120.0 |
| 21:26:30 | 29,19 | 200.0 |
| 21:26:02 | 29,18 | 200.0 |
| 21:25:48 | 29,18 | 200.0 |
| 21:25:48 | 29,18 | 200.0 |
| 21:25:03 | 29,17 | 100.0 |
| 21:25:03 | 29,16 | 200.0 |
| 21:25:03 | 29,16 | 100.0 |
| 21:25:03 | 29,16 | 100.0 |
| 21:24:34 | 29,15 | 175.0 |
| 21:24:34 | 29,15 | 200.0 |
| 21:24:34 | 29,15 | 100.0 |
| 21:23:58 | 29,14 | 167.0 |
| 21:23:58 | 29,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:58 | 29,15 | 200.0 |
| 21:20:49 | 29,12 | 100.0 |
| 21:20:24 | 29,11 | 100.0 |
| 21:18:57 | 29,14 | 100.0 |
| 21:18:57 | 29,14 | 100.0 |
| 21:18:57 | 29,14 | 200.0 |
| 21:18:52 | 29,14 | 100.0 |
| 21:18:03 | 29,15 | 100.0 |
| 21:18:03 | 29,15 | 100.0 |
| 21:18:01 | 29,14 | 100.0 |
| 21:18:01 | 29,14 | 100.0 |
| 21:18:01 | 29,14 | 183.0 |
| 21:16:23 | 29,16 | 159.0 |
| 21:16:23 | 29,16 | 141.0 |
| 21:16:23 | 29,16 | 100.0 |
| 21:16:23 | 29,16 | 100.0 |
| 21:16:05 | 29,15 | 100.0 |
| 21:16:05 | 29,15 | 100.0 |
| 21:15:56 | 29,14 | 126.0 |
| 21:15:56 | 29,14 | 100.0 |
