Forum | anleihencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Ford Motor

WKN: 502391 / ISIN: US3453708600

Zeit	Kurs	Stück
21:02:15	12,89	1200.0
21:02:15	12,89	200.0
21:02:15	12,89	1900.0
21:02:15	12,89	300.0
21:02:15	12,89	100.0
21:02:15	12,89	100.0
21:02:15	12,89	100.0
21:02:15	12,89	100.0
21:02:15	12,89	200.0
21:02:15	12,89	100.0
21:02:15	12,89	1900.0
21:02:15	12,89	8700.0
21:02:15	12,89	7400.0
21:00:47	12,89	100.0
20:59:39	12,90	600.0
20:56:28	12,89	100.0
20:55:10	12,89	800.0
20:51:03	12,90	2400.0
20:51:03	12,90	400.0
20:51:03	12,90	400.0

Zeit	Kurs	Stück
20:51:03	12,90	140.0
20:51:03	12,90	100.0
20:51:03	12,90	100.0
20:51:03	12,90	100.0
20:51:03	12,90	100.0
20:51:03	12,90	4400.0
20:51:03	12,90	100.0
20:51:03	12,90	2300.0
20:50:39	12,90	100.0
20:50:39	12,90	100.0
20:50:39	12,90	100.0
20:50:39	12,90	100.0
20:50:39	12,90	300.0
20:50:39	12,90	2900.0
20:50:39	12,90	200.0
20:50:39	12,90	1787.0
20:50:39	12,90	300.0
20:50:39	12,90	333.0
20:49:43	12,91	980.0
20:49:43	12,91	2500.0

Zeit	Kurs	Stück
20:49:43	12,91	100.0
20:49:43	12,91	100.0
20:49:43	12,91	100.0
20:49:43	12,91	1500.0
20:49:43	12,91	499.0
20:49:43	12,91	3301.0
20:49:43	12,91	900.0
20:49:43	12,91	800.0
20:49:43	12,91	900.0
20:49:43	12,91	500.0
20:49:43	12,91	800.0
20:49:43	12,91	1699.0
20:49:43	12,91	5000.0
20:49:43	12,91	1300.0
20:49:43	12,91	100.0
20:49:43	12,90	900.0
20:49:43	12,90	600.0
20:49:43	12,90	100.0
20:49:43	12,90	100.0
20:49:43	12,90	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 29

Bitte warten...