Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 263,82 | 100.0 |
| 21:59:30 | 263,82 | 100.0 |
| 21:59:30 | 263,82 | 104.0 |
| 21:59:30 | 263,82 | 115.0 |
| 21:59:30 | 263,82 | 124.0 |
| 21:59:29 | 263,83 | 100.0 |
| 21:59:29 | 263,84 | 200.0 |
| 21:59:29 | 263,84 | 300.0 |
| 21:59:29 | 263,84 | 100.0 |
| 21:59:29 | 263,84 | 100.0 |
| 21:59:29 | 263,84 | 154.0 |
| 21:59:29 | 263,83 | 200.0 |
| 21:59:27 | 263,84 | 193.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 400.0 |
| 21:59:27 | 263,85 | 374.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 258.0 |
| 21:59:27 | 263,87 | 202.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 125.0 |
| 21:59:27 | 263,87 | 101.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,87 | 100.0 |
| 21:59:27 | 263,86 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 263,86 | 257.0 |
| 21:59:27 | 263,86 | 125.0 |
| 21:59:27 | 263,86 | 1880.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,86 | 120.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,86 | 100.0 |
| 21:59:27 | 263,85 | 382.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 200.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,84 | 200.0 |
| 21:59:27 | 263,84 | 154.0 |
| 21:59:27 | 263,84 | 199.0 |
| 21:59:26 | 263,83 | 283.0 |
| 21:59:26 | 263,83 | 100.0 |
