Old Republic International Corp
WKN: 883298 / ISIN: US6802231042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:50 | 40,41 | 100.0 |
| 19:11:50 | 40,41 | 366.0 |
| 19:11:50 | 40,41 | 100.0 |
| 19:11:11 | 40,40 | 136.0 |
| 19:06:09 | 40,50 | 100.0 |
| 19:05:15 | 40,50 | 100.0 |
| 19:01:50 | 40,52 | 100.0 |
| 18:57:53 | 40,58 | 131.0 |
| 18:57:53 | 40,58 | 100.0 |
| 18:57:53 | 40,57 | 100.0 |
| 18:57:53 | 40,57 | 157.0 |
| 18:57:53 | 40,57 | 157.0 |
| 18:57:25 | 40,55 | 100.0 |
| 18:53:10 | 40,61 | 100.0 |
| 18:52:00 | 40,63 | 100.0 |
| 18:51:46 | 40,63 | 100.0 |
| 18:45:50 | 40,68 | 160.0 |
| 18:36:40 | 40,52 | 100.0 |
| 18:36:10 | 40,52 | 100.0 |
| 18:36:10 | 40,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:10 | 40,52 | 100.0 |
| 18:34:29 | 40,53 | 200.0 |
| 18:34:29 | 40,53 | 100.0 |
| 18:34:29 | 40,53 | 100.0 |
| 18:34:29 | 40,52 | 100.0 |
| 18:33:25 | 40,52 | 100.0 |
| 18:32:04 | 40,53 | 100.0 |
| 18:31:48 | 40,57 | 100.0 |
| 18:29:15 | 40,56 | 100.0 |
| 18:29:05 | 40,54 | 100.0 |
| 18:29:05 | 40,54 | 100.0 |
| 18:29:05 | 40,54 | 195.0 |
| 18:24:41 | 40,56 | 100.0 |
| 18:23:56 | 40,53 | 200.0 |
| 18:23:15 | 40,52 | 100.0 |
| 18:20:53 | 40,54 | 100.0 |
| 18:20:50 | 40,56 | 100.0 |
| 18:20:35 | 40,58 | 100.0 |
| 18:19:42 | 40,59 | 100.0 |
| 18:19:42 | 40,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:42 | 40,59 | 100.0 |
| 18:19:42 | 40,59 | 100.0 |
| 18:19:26 | 40,57 | 100.0 |
| 18:19:26 | 40,57 | 100.0 |
| 18:19:26 | 40,56 | 157.0 |
| 18:16:43 | 40,65 | 100.0 |
| 18:10:04 | 40,71 | 100.0 |
| 18:10:04 | 40,71 | 100.0 |
| 18:07:23 | 40,69 | 100.0 |
| 18:07:23 | 40,69 | 100.0 |
| 18:04:50 | 40,72 | 100.0 |
| 18:01:13 | 40,77 | 100.0 |
| 17:59:26 | 40,73 | 110.0 |
| 17:59:26 | 40,73 | 100.0 |
| 17:53:19 | 40,67 | 100.0 |
| 17:48:40 | 40,63 | 100.0 |
| 17:43:47 | 40,57 | 100.0 |
| 17:38:42 | 40,56 | 260.0 |
| 17:38:23 | 40,53 | 100.0 |
| 17:37:04 | 40,55 | 100.0 |
