Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:07 | 474,94 | 40.0 |
| 21:51:07 | 474,95 | 40.0 |
| 21:50:57 | 474,95 | 40.0 |
| 21:50:57 | 474,95 | 40.0 |
| 21:50:57 | 474,95 | 40.0 |
| 21:50:56 | 475,12 | 40.0 |
| 21:50:56 | 475,12 | 40.0 |
| 21:50:56 | 475,13 | 40.0 |
| 21:50:49 | 475,13 | 56.0 |
| 21:50:43 | 475,13 | 40.0 |
| 21:50:43 | 475,18 | 66.0 |
| 21:50:43 | 475,18 | 80.0 |
| 21:50:42 | 475,21 | 90.0 |
| 21:50:42 | 475,21 | 80.0 |
| 21:50:42 | 475,21 | 69.0 |
| 21:50:42 | 475,21 | 80.0 |
| 21:50:41 | 475,19 | 150.0 |
| 21:50:41 | 475,17 | 40.0 |
| 21:50:41 | 475,17 | 40.0 |
| 21:50:41 | 475,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 475,17 | 72.0 |
| 21:50:41 | 475,17 | 40.0 |
| 21:50:41 | 475,17 | 40.0 |
| 21:50:41 | 475,16 | 40.0 |
| 21:50:39 | 475,08 | 59.0 |
| 21:50:32 | 475,06 | 40.0 |
| 21:50:32 | 475,10 | 100.0 |
| 21:50:32 | 475,11 | 80.0 |
| 21:50:15 | 475,15 | 117.0 |
| 21:50:00 | 475,12 | 40.0 |
| 21:49:46 | 475,02 | 40.0 |
| 21:49:46 | 475,07 | 40.0 |
| 21:49:33 | 475,00 | 68.0 |
| 21:49:20 | 474,70 | 40.0 |
| 21:49:20 | 474,71 | 40.0 |
| 21:48:52 | 474,65 | 40.0 |
| 21:48:50 | 474,61 | 50.0 |
| 21:48:50 | 474,61 | 40.0 |
| 21:48:49 | 474,59 | 54.0 |
| 21:48:30 | 474,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 474,52 | 40.0 |
| 21:48:30 | 474,51 | 40.0 |
| 21:48:30 | 474,51 | 40.0 |
| 21:48:30 | 474,51 | 40.0 |
| 21:48:30 | 474,51 | 80.0 |
| 21:48:30 | 474,51 | 40.0 |
| 21:48:30 | 474,48 | 67.0 |
| 21:48:30 | 474,47 | 74.0 |
| 21:48:30 | 474,47 | 80.0 |
| 21:48:30 | 474,45 | 80.0 |
| 21:48:29 | 474,45 | 40.0 |
| 21:48:29 | 474,45 | 40.0 |
| 21:48:29 | 474,45 | 40.0 |
| 21:48:26 | 474,43 | 40.0 |
| 21:48:26 | 474,44 | 40.0 |
| 21:48:24 | 474,44 | 40.0 |
| 21:48:24 | 474,44 | 40.0 |
| 21:48:24 | 474,44 | 40.0 |
| 21:48:24 | 474,44 | 40.0 |
| 21:48:24 | 474,44 | 40.0 |
