Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:32 | 242,80 | 1.0 |
| 17:17:32 | 242,80 | 9.0 |
| 17:17:31 | 242,80 | 1.0 |
| 17:17:30 | 242,80 | 49.0 |
| 17:17:14 | 242,80 | 1.0 |
| 17:17:12 | 242,80 | 233.0 |
| 17:17:12 | 242,75 | 28.0 |
| 17:17:11 | 242,75 | 1.0 |
| 17:17:07 | 242,70 | 63.0 |
| 17:17:07 | 242,70 | 24.0 |
| 17:17:07 | 242,70 | 34.0 |
| 17:17:07 | 242,70 | 18.0 |
| 17:17:07 | 242,70 | 242.0 |
| 17:17:05 | 242,75 | 34.0 |
| 17:17:05 | 242,75 | 1201.0 |
| 17:17:04 | 242,75 | 549.0 |
| 17:17:00 | 242,75 | 19.0 |
| 17:16:33 | 242,75 | 40.0 |
| 17:16:33 | 242,75 | 40.0 |
| 17:16:33 | 242,75 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:33 | 242,75 | 102.0 |
| 17:16:32 | 242,75 | 95.0 |
| 17:16:30 | 242,75 | 180.0 |
| 17:16:25 | 242,75 | 3.0 |
| 17:16:19 | 242,73 | 48.0 |
| 17:16:07 | 242,70 | 31.0 |
| 17:16:06 | 242,70 | 32.0 |
| 17:16:06 | 242,70 | 25.0 |
| 17:16:06 | 242,70 | 5.0 |
| 17:16:06 | 242,70 | 32.0 |
| 17:16:06 | 242,70 | 32.0 |
| 17:16:06 | 242,73 | 32.0 |
| 17:16:06 | 242,70 | 7.0 |
| 17:16:05 | 242,70 | 80.0 |
| 17:15:58 | 242,70 | 32.0 |
| 17:15:58 | 242,70 | 195.0 |
| 17:15:57 | 242,75 | 106.0 |
| 17:15:57 | 242,75 | 5.0 |
| 17:15:54 | 242,75 | 339.0 |
| 17:15:54 | 242,80 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:54 | 242,80 | 12.0 |
| 17:15:54 | 242,80 | 59.0 |
| 17:15:48 | 242,80 | 284.0 |
| 17:15:40 | 242,85 | 1.0 |
| 17:15:40 | 242,90 | 375.0 |
| 17:15:40 | 242,90 | 1.0 |
| 17:15:40 | 242,90 | 1.0 |
| 17:15:40 | 242,90 | 41.0 |
| 17:15:40 | 242,90 | 104.0 |
| 17:15:17 | 242,80 | 2.0 |
| 17:15:17 | 242,80 | 4.0 |
| 17:15:17 | 242,80 | 7.0 |
| 17:15:17 | 242,80 | 13.0 |
| 17:15:17 | 242,80 | 25.0 |
| 17:15:17 | 242,85 | 91.0 |
| 17:15:17 | 242,85 | 69.0 |
| 17:14:27 | 242,85 | 35.0 |
| 17:14:16 | 242,80 | 10.0 |
| 17:14:16 | 242,80 | 35.0 |
| 17:14:16 | 242,80 | 236.0 |
