Ovintiv Inc
WKN: A2PYY3 / ISIN: US69047Q1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:38 | 55,82 | 100.0 |
| 19:01:20 | 55,78 | 123.0 |
| 19:00:46 | 55,80 | 100.0 |
| 18:59:18 | 55,77 | 100.0 |
| 18:58:55 | 55,78 | 100.0 |
| 18:56:40 | 55,83 | 200.0 |
| 18:56:40 | 55,83 | 100.0 |
| 18:56:10 | 55,84 | 100.0 |
| 18:53:00 | 55,82 | 110.0 |
| 18:50:07 | 55,86 | 114.0 |
| 18:50:07 | 55,87 | 100.0 |
| 18:48:22 | 55,83 | 110.0 |
| 18:48:16 | 55,80 | 100.0 |
| 18:44:49 | 55,91 | 100.0 |
| 18:44:21 | 55,93 | 117.0 |
| 18:44:21 | 55,93 | 100.0 |
| 18:43:51 | 55,94 | 116.0 |
| 18:43:51 | 55,94 | 100.0 |
| 18:43:40 | 55,95 | 100.0 |
| 18:40:33 | 55,88 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:27 | 55,90 | 220.0 |
| 18:40:27 | 55,89 | 100.0 |
| 18:40:27 | 55,89 | 120.0 |
| 18:40:27 | 55,90 | 100.0 |
| 18:39:10 | 55,85 | 100.0 |
| 18:38:33 | 55,84 | 100.0 |
| 18:37:21 | 55,82 | 100.0 |
| 18:36:39 | 55,81 | 100.0 |
| 18:34:38 | 55,89 | 110.0 |
| 18:32:54 | 55,84 | 100.0 |
| 18:32:09 | 55,82 | 110.0 |
| 18:29:41 | 55,94 | 100.0 |
| 18:28:39 | 55,91 | 101.0 |
| 18:25:26 | 55,86 | 100.0 |
| 18:25:26 | 55,86 | 100.0 |
| 18:24:48 | 55,84 | 100.0 |
| 18:21:24 | 55,90 | 106.0 |
| 18:20:27 | 55,92 | 100.0 |
| 18:18:11 | 55,89 | 100.0 |
| 18:17:04 | 55,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:26 | 55,86 | 100.0 |
| 18:14:55 | 55,89 | 300.0 |
| 18:14:15 | 55,87 | 100.0 |
| 18:14:15 | 55,87 | 100.0 |
| 18:14:15 | 55,88 | 100.0 |
| 18:12:16 | 55,85 | 100.0 |
| 18:12:16 | 55,85 | 100.0 |
| 18:11:45 | 55,85 | 100.0 |
| 18:10:43 | 55,87 | 100.0 |
| 18:10:18 | 55,85 | 100.0 |
| 18:10:18 | 55,86 | 300.0 |
| 18:09:12 | 55,84 | 100.0 |
| 18:05:55 | 55,81 | 100.0 |
| 18:04:38 | 55,80 | 100.0 |
| 18:02:09 | 55,70 | 100.0 |
| 18:01:20 | 55,73 | 100.0 |
| 18:01:20 | 55,73 | 100.0 |
| 18:00:37 | 55,71 | 100.0 |
| 18:00:03 | 55,75 | 100.0 |
| 18:00:03 | 55,76 | 100.0 |
