Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:49 | 264,80 | 1.0 |
| 15:54:27 | 265,00 | 4.0 |
| 15:54:05 | 264,80 | 361.0 |
| 15:54:05 | 264,80 | 216.0 |
| 15:53:50 | 264,60 | 64.0 |
| 15:53:33 | 264,60 | 201.0 |
| 15:53:33 | 264,60 | 24.0 |
| 15:53:33 | 264,60 | 1.0 |
| 15:52:18 | 264,80 | 40.0 |
| 15:52:18 | 264,80 | 6.0 |
| 15:52:18 | 265,00 | 19.0 |
| 15:52:18 | 265,00 | 845.0 |
| 15:52:18 | 265,00 | 313.0 |
| 15:52:17 | 264,80 | 1.0 |
| 15:52:17 | 264,80 | 83.0 |
| 15:52:15 | 264,80 | 83.0 |
| 15:52:14 | 264,80 | 2.0 |
| 15:52:14 | 264,80 | 292.0 |
| 15:52:14 | 264,80 | 83.0 |
| 15:52:12 | 264,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:12 | 264,80 | 293.0 |
| 15:52:05 | 264,60 | 27.0 |
| 15:52:00 | 265,00 | 219.0 |
| 15:52:00 | 264,80 | 425.0 |
| 15:51:17 | 264,60 | 63.0 |
| 15:51:08 | 264,60 | 177.0 |
| 15:50:49 | 264,60 | 65.0 |
| 15:50:49 | 264,60 | 127.0 |
| 15:50:45 | 264,60 | 94.0 |
| 15:50:23 | 264,40 | 90.0 |
| 15:49:51 | 264,20 | 10.0 |
| 15:49:51 | 264,20 | 30.0 |
| 15:49:51 | 264,20 | 14.0 |
| 15:49:49 | 264,20 | 14.0 |
| 15:49:49 | 264,20 | 178.0 |
| 15:49:49 | 264,20 | 31.0 |
| 15:48:30 | 264,20 | 35.0 |
| 15:48:22 | 264,00 | 28.0 |
| 15:48:16 | 264,00 | 93.0 |
| 15:48:16 | 264,00 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:16 | 264,00 | 641.0 |
| 15:48:06 | 263,80 | 902.0 |
| 15:48:06 | 263,80 | 29.0 |
| 15:48:06 | 263,80 | 19.0 |
| 15:48:06 | 263,80 | 1796.0 |
| 15:48:05 | 263,80 | 16.0 |
| 15:47:12 | 264,00 | 158.0 |
| 15:47:12 | 264,00 | 715.0 |
| 15:46:44 | 264,20 | 189.0 |
| 15:46:37 | 264,20 | 147.0 |
| 15:46:37 | 264,20 | 26.0 |
| 15:45:52 | 264,20 | 8.0 |
| 15:45:52 | 264,20 | 9.0 |
| 15:45:52 | 264,20 | 9.0 |
| 15:45:52 | 264,20 | 9.0 |
| 15:45:49 | 264,20 | 326.0 |
| 15:45:15 | 264,00 | 102.0 |
| 15:44:48 | 264,20 | 84.0 |
| 15:44:44 | 264,20 | 146.0 |
| 15:44:28 | 264,00 | 83.0 |
