Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:31 | 27,43 | 2.0 |
| 17:03:31 | 27,43 | 98.0 |
| 17:03:31 | 27,43 | 3472.0 |
| 17:03:26 | 27,44 | 602.0 |
| 17:03:26 | 27,44 | 147.0 |
| 17:03:24 | 27,45 | 5444.0 |
| 17:03:06 | 27,45 | 512.0 |
| 17:02:44 | 27,48 | 78.0 |
| 17:02:44 | 27,47 | 3522.0 |
| 17:02:44 | 27,46 | 2239.0 |
| 17:02:44 | 27,46 | 365.0 |
| 17:02:34 | 27,47 | 1800.0 |
| 17:02:11 | 27,46 | 432.0 |
| 17:02:11 | 27,46 | 429.0 |
| 17:02:05 | 27,46 | 862.0 |
| 17:02:05 | 27,46 | 311.0 |
| 17:02:04 | 27,47 | 44.0 |
| 17:02:04 | 27,47 | 6.0 |
| 17:02:04 | 27,47 | 1953.0 |
| 17:02:04 | 27,47 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:04 | 27,47 | 213.0 |
| 17:02:03 | 27,47 | 452.0 |
| 17:02:03 | 27,48 | 5544.0 |
| 17:02:03 | 27,48 | 299.0 |
| 17:02:01 | 27,49 | 371.0 |
| 17:01:51 | 27,49 | 6986.0 |
| 17:01:51 | 27,49 | 588.0 |
| 17:01:40 | 27,48 | 948.0 |
| 17:01:40 | 27,48 | 88.0 |
| 17:01:35 | 27,48 | 89.0 |
| 17:01:30 | 27,48 | 87.0 |
| 17:01:25 | 27,48 | 411.0 |
| 17:01:25 | 27,48 | 100.0 |
| 17:01:04 | 27,48 | 2239.0 |
| 17:01:04 | 27,48 | 17.0 |
| 17:01:04 | 27,48 | 1124.0 |
| 17:01:03 | 27,48 | 4312.0 |
| 17:01:01 | 27,48 | 3864.0 |
| 17:00:40 | 27,47 | 446.0 |
| 17:00:27 | 27,47 | 2239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:26 | 27,47 | 4803.0 |
| 17:00:26 | 27,47 | 97.0 |
| 17:00:26 | 27,46 | 735.0 |
| 17:00:26 | 27,46 | 1304.0 |
| 17:00:21 | 27,47 | 2239.0 |
| 17:00:21 | 27,47 | 1889.0 |
| 17:00:05 | 27,48 | 4430.0 |
| 16:59:51 | 27,48 | 2239.0 |
| 16:59:51 | 27,48 | 2993.0 |
| 16:59:51 | 27,48 | 148.0 |
| 16:59:51 | 27,48 | 147.0 |
| 16:59:43 | 27,49 | 311.0 |
| 16:59:36 | 27,50 | 100.0 |
| 16:59:04 | 27,49 | 2350.0 |
| 16:59:02 | 27,49 | 157.0 |
| 16:59:02 | 27,49 | 1429.0 |
| 16:58:53 | 27,49 | 70.0 |
| 16:58:53 | 27,48 | 2134.0 |
| 16:58:53 | 27,48 | 20.0 |
| 16:58:53 | 27,48 | 1972.0 |
